AMEX, EHY End of Day and Historical Stock Data [Amplify Ethereum Max Income Covered Call ETF]

20 Jul 26 15:15

LAST: 7.840	CHANGE: 0.30	OPEN: 7.680	HIGH: 7.935	ASK: 0.000	VOLUME: 2.4K
LAST: 7.840	CHG(%): 3.99	PREV: 7.566	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	7.680	7.935	7.650	7.840	2.4K
17 Jul 26	7.330	7.566	7.330	7.566	1.7K
16 Jul 26	7.770	7.770	7.705	7.705	1.5K
15 Jul 26	7.940	7.940	7.900	7.920	7.5K
14 Jul 26	7.720	7.729	7.650	7.729	1.5K
13 Jul 26	7.100	7.180	7.065	7.143	5.6K
10 Jul 26	7.270	7.270	7.215	7.248	2.7K
09 Jul 26	6.960	7.005	6.950	7.005	3.1K
08 Jul 26	7.100	7.100	6.885	6.949	500
07 Jul 26	7.210	7.210	7.195	7.201	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840