EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIM: Eaton Vance Muni Bond Fund

08 Oct 26 15:59
LAST:

8.720

CHANGE:
 0.02		OPEN:
8.700		HIGH:
8.735		ASK:
12.940		VOLUME:
283.8K
CHG(%):
0.23		PREV:
8.700		LOW:
8.650		BID:
6.320		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.7008.7358.6508.720295.4K
07 Oct 268.7908.7908.6408.700342.3K
06 Oct 268.8208.9208.8158.840260.2K
05 Oct 268.9808.9808.7708.820203.5K
02 Oct 269.0509.0908.9409.040196.3K
01 Oct 269.0409.0608.8449.000206.2K
30 Sep 268.9109.0808.8759.070341.1K
29 Sep 268.7408.8908.7008.890399.0K
28 Sep 268.8008.8808.6408.740680.0K
25 Sep 268.8008.9008.8008.830265.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
Price to Book:0.87 
EPS Ratio:0.23 
Shares:51.37M 
Market Cap:447.97M 

TECHNICAL INDICATORS

MA5:8.821.2%
MA10:8.871.7%
MA20:8.972.8%
MA50:9.347.1%
MA100:9.579.7%
MA200:9.7211.4%
STO9:5.13 
STO14:4.65 
RSI14:37.19 
WPR14:-94.59 
MTM14:-0.31
ROC14:-0.03 
ATR:0.17 
Week High:9.094.2%
Week Low:8.640.9%
Month High:9.519.1%
Month Low:8.6411.4%
Year High:10.0615.4%
Year Low:8.640.9%