AMEX, EIM End of Day and Historical Stock Data [Eaton Vance Muni Bond Fund]

01 Dec 25 15:03

LAST: 9.887	CHANGE: 0.05	OPEN: 9.910	HIGH: 9.910	ASK: 12.940	VOLUME: 132.8K
LAST: 9.887	CHG(%): 0.53	PREV: 9.940	LOW: 9.860	BID: 6.320

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9.910	9.910	9.860	9.887	132.8K
28 Nov 25	9.920	9.940	9.882	9.940	61.7K
26 Nov 25	9.930	9.930	9.880	9.920	106.5K
25 Nov 25	9.920	9.930	9.890	9.920	81.6K
24 Nov 25	9.870	9.880	9.840	9.880	74.5K
21 Nov 25	9.870	9.870	9.840	9.842	86.2K
20 Nov 25	9.910	9.910	9.840	9.845	124.1K
19 Nov 25	9.900	9.920	9.880	9.880	124.1K
18 Nov 25	9.890	9.930	9.890	9.920	122.1K
17 Nov 25	9.940	9.950	9.890	9.910	145.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.887