EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EIS: Israel Ishares MSCI ETF

22 Oct 25 15:59
LAST:

98.65

CHANGE:
 0.37		OPEN:
98.70		HIGH:
99.12		ASK:
52.75		VOLUME:
14.8K
CHG(%):
0.37		PREV:
98.71		LOW:
97.79		BID:
48.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2599.1299.1297.7998.3420.6K
21 Oct 2598.8899.1098.3798.7132.2K
20 Oct 2598.9599.5098.5199.4136.4K
17 Oct 2597.7498.5097.5098.2730.5K
16 Oct 2599.9399.9397.5697.88151.1K
15 Oct 25100.46100.7599.1999.54117.3K
14 Oct 25100.84101.7999.58100.8395.3K
13 Oct 25102.08102.36100.89101.53135.5K
10 Oct 25102.45102.4599.3199.50106.9K
09 Oct 25103.27103.27101.83102.2591.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.60 
EPS Ratio:6.84 
Shares:2.55M 
Market Cap:251.56M 

TECHNICAL INDICATORS

MA5:98.520.1%
MA10:99.631.0%
MA20:99.230.6%
MA50:96.132.6%
MA100:93.655.3%
MA200:86.4014.2%
STO9:10.07 
STO14:8.53 
RSI14:44.76
WPR14:-89.47 
MTM14:-1.78
ROC14:-0.02 
ATR:1.76 
Week High:100.752.1%
Week Low:97.501.2%
Month High:103.274.7%
Month Low:93.7714.2%
Year High:103.274.7%
Year Low:66.7947.7%
Volatility:3.55