EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ELA: Envela Corp

23 Oct 25 15:59
LAST:

8.492

CHANGE:
 0.27		OPEN:
8.250		HIGH:
8.500		ASK:
0.000		VOLUME:
43.4K
CHG(%):
3.31		PREV:
8.220		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 258.2508.5008.1508.49243.4K
22 Oct 258.0508.2208.0358.22031.6K
21 Oct 258.0608.1307.8908.03033.9K
20 Oct 257.9908.0907.8808.00073.5K
17 Oct 257.7808.0507.6128.00035.7K
16 Oct 257.9107.9307.7907.79029.1K
15 Oct 257.7607.8507.7257.85025.9K
14 Oct 257.6307.8177.6257.75031.2K
13 Oct 257.7207.8207.6407.79037.5K
10 Oct 257.8907.9107.5607.59027.6K

COMPANY PROFILE

Name:Envela Corp
About:Envela Corporation, together with its subsidiaries, provides recycling and recommerce services in the United States. The company operates in two segments, Consumer and Commercial. It is involved in the online and brick-and-mortar sale of authenticated high-end luxury goods, including pre-owned and repurposed fine jewelry, diamonds, gemstones, luxury watches, and secondary market bullion. The company also offers precious metal products. In addition, it provides end-of-life management of IT assets comprising data destruction, asset refurbishment, and remarketing; and detailed asset disposition data services. The company was formerly known as DGSE Companies, Inc. and changed its name to Envela Corporation in December 2019. Envela Corporation was incorporated in 1965 and is headquartered in Irving, Texas.
Address:1901 Gateway Drive, Irving, TX, United States, 75038
Website:https://www.envela.com
CUSIP:29402E102
CIK:0000701719
ISIN:US29402E1029
FIGI:BBG000G9WBK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
Forward P/E:20.77 
EPS Ratio:0.33 
Price to Book:3.27 
Price to Sales:0.98 
EBITDA:12.04M 
Shares:25.97M 
Market Cap:220.5M 

TECHNICAL INDICATORS

MA5:8.154.2%
MA10:7.956.8%
MA20:7.808.9%
MA50:7.5712.2%
MA100:6.7625.6%
MA200:6.5829.1%
STO9:98.93 
STO14:99.35 
RSI14:73.23 
MTM14:1.22
ROC14:0.17 
ATR:0.29 
Week High:8.500.1%
Week Low:7.6111.6%
Month High:8.500.1%
Month Low:7.1429.1%
Year High:8.500.1%
Year Low:5.1066.5%
Volatility:40.24