EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ELCV: Strategy Shares Eventide High Dividend ETF

15 Oct 25 20:00
LAST:

26.91

CHANGE:
 0.18		OPEN:
26.90		HIGH:
27.11		ASK:
0.00		VOLUME:
16.6K
CHG(%):
0.68		PREV:
26.72		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2526.9027.1126.8026.9116.6K
14 Oct 2526.2726.8126.2726.729.8K
13 Oct 2526.4126.5626.2426.2416.1K
10 Oct 2526.7526.8026.1826.1830.2K
09 Oct 2526.9426.9426.6626.9119.3K
08 Oct 2526.9026.9326.7926.8814.3K
07 Oct 2527.0027.0026.7726.8512.8K
06 Oct 2527.0927.0926.9726.9919K
03 Oct 2526.8927.1226.8927.0015.1K
02 Oct 2526.8527.0526.7927.0513K

COMPANY PROFILE

Name:Strategy Shares Eventide High Dividend ETF
About:The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its net assets (plus the amount of borrowings for investment purposes) in dividend-paying securities. Under normal market conditions, the fund seeks to provide a dividend yield greater than the average dividend yield of the equity securities in the Bloomberg US 3000 Total Return Index, measured on a gross basis.
CIK:0001506213
ISIN:US86280R7952
FIGI:BBG01Q35HBJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.69 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:26.591.2%
MA10:26.770.5%
MA20:26.750.6%
MA50:26.401.9%
MA100:25.903.9%
MA200:25.405.9%
STO9:77.24
STO14:77.24
RSI14:54.79
WPR14:-16.54 
MTM14:0.03
ROC14:0.00 
ATR:0.30 
Week High:27.110.8%
Week Low:26.182.8%
Month High:27.120.8%
Month Low:26.185.9%
Year High:27.793.3%
Year Low:21.6824.1%
Volatility:2.97