EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ELLO: Ellomay Capital Ltd

16 Oct 25 18:30
LAST:

19.57

CHANGE:
 0.52		OPEN:
19.51		HIGH:
19.57		ASK:
8.49		VOLUME:
620
CHG(%):
2.73		PREV:
19.05		LOW:
19.51		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2519.5119.5719.5119.57700
15 Oct 2519.2119.4719.0519.054.7K
14 Oct 2518.9119.2018.8118.812.5K
13 Oct 2519.1819.6618.9918.993.8K
10 Oct 2518.7018.7017.6418.201.3K
09 Oct 2518.1720.0918.1718.5212.7K
08 Oct 2518.2118.2118.2118.21300
07 Oct 2519.0019.4618.5918.902.4K
06 Oct 2519.1919.1919.1919.19300
03 Oct 2517.7319.9017.7319.393.6K

COMPANY PROFILE

Name:Ellomay Capital Ltd
About:Ellomay Capital Ltd., together with its subsidiaries, engages in the initiation, development, construction, and production of renewable and clean energy projects in Europe, the United States, and Israel. It owns photovoltaic (PV) plants comprising five PV plants in Spain. The company also engages in the operation of a dual-fuel operated power plant in Ashkelon, Israel; and construction of a hydro power plant in the Manara Cliff, Israel. In addition, it operates anaerobic digestion plants. The company was formerly known as NUR Macroprinters Ltd. and changed its name to Ellomay Capital Ltd. in April 2008. Ellomay Capital Ltd. was incorporated in 1987 and is headquartered in Tel Aviv, Israel.
Sector:Utilities
Address:18 Rothschild Boulevard, Tel Aviv, Israel, 6688121
Website:https://ellomay.com
CUSIP:M75165106
CIK:0000946394
ISIN:IL0010826357
FIGI:BBG000KCX1K9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.923.4%
MA10:18.883.6%
MA20:18.605.2%
MA50:18.157.8%
MA100:17.0314.9%
MA200:16.3319.8%
STO9:72.49
STO14:31.56
RSI14:64.19 
WPR14:-35.15
MTM14:1.90
ROC14:0.11 
ATR:1.33 
Week High:20.092.7%
Week Low:17.6410.9%
Month High:23.6921.1%
Month Low:17.2419.8%
Year High:23.6921.1%
Year Low:12.7553.5%