EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ELMD: Electromed Inc

17 Oct 25 20:00
LAST:

24.29

CHANGE:
 0.02		OPEN:
24.37		HIGH:
24.37		ASK:
3.35		VOLUME:
29.3K
CHG(%):
0.08		PREV:
24.31		LOW:
23.84		BID:
20.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2524.2424.3623.8424.2943.8K
16 Oct 2524.9725.0224.2924.3143.5K
15 Oct 2524.9325.0524.5124.9834.0K
14 Oct 2524.2924.8823.9224.6731.3K
13 Oct 2524.4324.7924.1524.5551.1K
10 Oct 2525.2425.2424.0924.1045.5K
09 Oct 2525.1025.4024.9025.2726.1K
08 Oct 2524.8525.3024.5325.1236.0K
07 Oct 2524.9425.1124.3024.6447.1K
06 Oct 2525.1325.9424.7624.7765.2K

COMPANY PROFILE

Name:Electromed Inc
About:Electromed, Inc. develops, manufactures, markets, and sells airway clearance therapy and related products that apply high frequency chest wall oscillation (HFCWO) therapy in pulmonary care for patients in the United States and internationally. The company offers SmartVest airway clearance system for patients with compromised pulmonary functions, including bronchiectasis and cystic fibrosis, as well as neuromuscular conditions, such as cerebral palsy, muscular dystrophies, amyotrophic lateral sclerosis, and post-surgical complications; SmartVest SQL System; SmartVest Clearway System that consists of an inflatable therapy garment, a programmable air pulse generator, and a patented single-hose that delivers air pulses from the generator to the garment to create oscillatory pressure on the chest wall; and SmartVest Connect, a wireless technology that allows data connection between physicians and patients to track therapy performance and collaborate in treatment decisions. It also provides single patient use SmartVest and SmartVest Wrap products for health care providers in the acute care setting. It markets its products to physicians, health care providers, and directly to patients. Electromed, Inc. was incorporated in 1992 and is headquartered in New Prague, Minnesota.
Sector:Healthcare
Address:500 Sixth Avenue NW, New Prague, MN, United States, 56071
Website:https://smartvest.com
CUSIP:285409108
CIK:0001488917
ISIN:US2854091087
FIGI:BBG000QN5ZH9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
Forward P/E:40.39 
EPS Ratio:0.85 
Price to Book:4.76 
Price to Sales:3.28 
EBITDA:11.04M 
Shares:8.38M 
Market Cap:203.46M 

TECHNICAL INDICATORS

MA5:24.561.1%
MA10:24.671.6%
MA20:24.510.9%
MA50:23.244.5%
MA100:21.5412.8%
MA200:23.941.5%
STO9:14.62 
STO14:10.33 
RSI14:47.11
WPR14:-83.76 
MTM14:-0.26
ROC14:-0.01 
ATR:0.81 
Week High:25.243.9%
Week Low:23.841.9%
Month High:25.946.8%
Month Low:23.141.5%
Year High:35.5646.4%
Year Low:17.7337.0%
Volatility:59.07