EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMCR: Xt E.M. Carbon Reduction Climate Improvers ETF

19 May 26 11:57
LAST:

42.09

CHANGE:
 0.42		OPEN:
42.04		HIGH:
42.16		ASK:
18.06		VOLUME:
902
CHG(%):
0.99		PREV:
42.51		LOW:
41.79		BID:
17.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2642.0442.1641.7942.09902
18 May 2642.7742.7742.4042.511.4K
15 May 2642.7242.7242.6842.68700
14 May 2644.1544.1544.1544.15200
13 May 2643.3044.1843.3044.182.4K
12 May 2643.7043.7042.9143.251.9K
11 May 2644.1544.5844.1544.517.2K
08 May 2644.2544.3644.2544.351.1K
07 May 2643.9443.9743.5543.601.1K
06 May 2643.6344.1043.6344.104.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:2.26 

TECHNICAL INDICATORS

MA5:43.122.5%
MA10:43.543.5%
MA20:42.631.3%
MA50:40.304.4%
MA100:39.915.5%
MA200:37.8911.1%
STO14:6.02 
RSI14:55.39
WPR14:-93.81 
MTM14:0.06
ROC14:0.00 
ATR:0.76 
Week High:44.185.0%
Week Low:41.790.7%
Month High:44.585.9%
Month Low:40.8911.1%
Year High:44.585.9%
Year Low:30.6737.2%