EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMCS: Xt MSCI Emerging Markets Climate Selection ETF

01 Dec 25 09:31
LAST:

34.93

CHANGE:
 0.07		OPEN:
34.93		HIGH:
34.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.20		PREV:
35.00		LOW:
34.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2534.9334.9334.9334.93100
28 Nov 2534.9235.0034.9235.00700
26 Nov 2534.8535.0734.8535.01800
25 Nov 2534.3734.7434.3734.74500
24 Nov 2534.6334.6334.4034.421.8K
21 Nov 2533.9634.1933.7634.19900
20 Nov 2535.1235.1234.0834.152.3K
19 Nov 2534.9434.9434.5734.6014.3K
18 Nov 2534.6534.8634.6534.791.9K
17 Nov 2535.3635.3634.8934.964.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.07 
EPS Ratio:2.50 

TECHNICAL INDICATORS

MA5:34.820.3%
MA10:34.680.7%
MA20:35.140.6%
MA50:35.090.5%
MA100:33.564.1%
MA200:31.2411.8%
STO9:80.41 
STO14:40.00
RSI14:34.69 
WPR14:-54.64
MTM14:-0.94
ROC14:-0.03 
ATR:0.38 
Week High:35.070.4%
Week Low:34.371.6%
Month High:36.163.5%
Month Low:33.7611.8%
Year High:36.554.6%
Year Low:24.1844.5%
Volatility:6.53