EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

24 Jul 26 16:10
LAST:

46.33

CHANGE:
 0.34		OPEN:
45.99		HIGH:
45.99		ASK:
46.24		VOLUME:
0
CHG(%):
0.73		PREV:
46.33		LOW:
45.99		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2645.9945.9945.9946.330
23 Jul 2645.7945.7945.7945.79100
22 Jul 2646.3946.3946.3046.30200
21 Jul 2646.1446.1446.1446.14100
20 Jul 2646.0946.0946.0946.09100
17 Jul 2645.7045.8245.7045.82500
16 Jul 2645.8145.8145.8145.81100
15 Jul 2645.9446.0445.9445.95500
14 Jul 2645.5045.5045.5045.50100
13 Jul 2645.5745.5745.5745.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.22 
EPS Ratio:3.18 

TECHNICAL INDICATORS

MA5:46.030.6%
MA10:45.841.1%
MA20:45.531.7%
MA50:46.320.0%
MA100:46.450.3%
MA200:46.630.7%
STO9:89.86 
STO14:92.39 
RSI14:72.97 
MTM14:1.08
ROC14:0.02 
ATR:0.24 
Week High:46.390.1%
Week Low:45.701.4%
Month High:46.470.3%
Month Low:44.940.7%
Year High:48.735.2%
Year Low:44.314.5%
Volatility:6.28