EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMDV: MSCI Emerging Markets Dividend Growers ETF

23 Oct 25 10:57
LAST:

46.07

CHANGE:
 0.22		OPEN:
46.16		HIGH:
46.16		ASK:
46.24		VOLUME:
660
CHG(%):
0.48		PREV:
45.85		LOW:
46.00		BID:
51.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2546.1646.1646.0046.07660
22 Oct 2545.8545.8545.8545.85100
21 Oct 2545.5645.5645.5645.56100
20 Oct 2545.8045.8045.8045.80100
17 Oct 2545.7445.7745.7445.77100
16 Oct 2545.6445.6445.6445.64100
15 Oct 2545.2745.2745.2745.27100
14 Oct 2545.0245.0244.9744.97100
13 Oct 2544.9845.0244.9845.02200
10 Oct 2545.3045.3044.3144.31800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.66 
EPS Ratio:3.30 

TECHNICAL INDICATORS

MA5:45.810.6%
MA10:45.421.4%
MA20:45.291.7%
MA50:45.870.4%
MA100:45.800.6%
MA200:44.573.3%
STO9:92.05 
STO14:94.87 
RSI14:60.68 
MTM14:0.79
ROC14:0.02 
ATR:0.29 
Week High:46.160.2%
Week Low:45.561.1%
Month High:46.160.2%
Month Low:44.313.3%
Year High:46.931.9%
Year Low:38.7618.8%