EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMES: Harbor Emerging Markets Select ETF

22 Jan 26 16:10
LAST:

22.38

CHANGE:
 1.27		OPEN:
23.64		HIGH:
23.64		ASK:
0.00		VOLUME:
0
CHG(%):
5.67		PREV:
22.38		LOW:
23.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2623.6423.6423.6422.380
21 Jan 2623.4723.4723.4723.47100
20 Jan 2623.0623.0623.0623.06100
16 Jan 2623.4923.4923.4923.490
15 Jan 2623.5523.5523.5523.55100
14 Jan 2623.3923.3923.3923.390
13 Jan 2623.4323.4323.4323.430
12 Jan 2623.7223.7223.7222.380
09 Jan 2623.5623.5623.5623.560
08 Jan 2623.4523.4523.4523.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
EPS Ratio:0.90 

TECHNICAL INDICATORS

MA5:22.161.0%
MA10:22.141.1%
MA20:22.240.6%
MA50:22.440.3%
MA100:21.862.3%
STO9:100.00 
STO14:78.16
RSI14:52.94
WPR14:-21.84
MTM14:0.05
ROC14:0.00 
ATR:0.13 
Week High:22.380.0%
Week Low:21.772.8%
Month High:22.540.8%
Month Low:21.77
Volatility:6.42