EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMES: Harbor Emerging Markets Select ETF

21 Sep 26 10:37
LAST:

28.73

CHANGE:
 0.83		OPEN:
28.73		HIGH:
28.73		ASK:
0.00		VOLUME:
300
CHG(%):
2.95		PREV:
28.17		LOW:
28.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 2628.7329.0028.7329.00300
18 Sep 2628.1728.1728.1728.17100
17 Sep 2627.9928.0527.9928.05300
16 Sep 2627.7627.7627.5527.55300
15 Sep 2627.6127.6127.6127.61100
14 Sep 2627.7427.7427.7427.74100
11 Sep 2628.6028.6528.6028.65300
10 Sep 2628.3228.3228.3228.32100
09 Sep 2628.7328.7328.7328.73100
08 Sep 2628.9128.9128.9128.91100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.97 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:28.082.3%
MA10:28.271.6%
MA20:28.321.4%
MA50:27.843.2%
MA100:27.932.9%
MA200:25.9510.7%
STO9:100.00 
STO14:100.00 
RSI14:59.11
MTM14:0.90
ROC14:0.03 
ATR:0.33 
Week High:29.000.9%
Week Low:27.554.3%
Month High:29.000.9%
Month Low:27.5510.7%
Year High:29.763.6%
Year Low:21.4434.0%