EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMES: Harbor Emerging Markets Select ETF

13 May 26 16:10
LAST:

26.45

CHANGE:
 1.58		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
0
CHG(%):
5.96		PREV:
26.45		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2628.0228.0228.0228.020
12 May 2627.6427.6427.6427.64100
11 May 2628.6028.6028.6028.600
08 May 2628.4928.4928.4928.49100
07 May 2628.0928.0928.0928.090
06 May 2628.6128.6128.6128.61100
05 May 2627.6927.6927.6927.69100
04 May 2627.2127.2127.2127.210
01 May 2627.0527.0527.0527.050
30 Apr 2627.0227.0227.0227.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:27.594.3%
MA10:27.182.8%
MA20:26.680.9%
MA50:24.956.0%
MA100:24.378.5%
MA200:23.0414.8%
STO9:94.61 
STO14:95.47 
RSI14:65.88 
MTM14:2.46
ROC14:0.09 
ATR:0.46 
Week High:28.618.2%
Week Low:27.052.3%
Month High:28.618.2%
Month Low:24.8314.8%
Volatility:12.56