EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMES: Harbor Emerging Markets Select ETF

18 Jun 26 12:17
LAST:

29.46

CHANGE:
 0.89		OPEN:
29.02		HIGH:
29.46		ASK:
0.00		VOLUME:
550
CHG(%):
3.12		PREV:
28.63		LOW:
29.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2629.0229.4629.0229.46550
17 Jun 2628.6328.6328.6328.630
16 Jun 2628.5928.5928.5928.590
15 Jun 2628.9728.9728.9728.970
12 Jun 2628.0128.0128.0128.01100
11 Jun 2627.9127.9127.9127.910
10 Jun 2626.7726.7726.7726.77100
09 Jun 2627.0927.0927.0927.09100
08 Jun 2627.2427.2427.2427.24100
05 Jun 2626.7526.7526.7526.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:28.742.5%
MA10:27.955.4%
MA20:28.164.6%
MA50:27.387.6%
MA100:25.8014.2%
MA200:24.1122.2%
STO9:100.00 
STO14:100.00 
RSI14:57.66
MTM14:0.43
ROC14:0.01 
ATR:0.55 
Week High:29.520.2%
Week Low:27.915.6%
Month High:29.520.2%
Month Low:26.5322.2%
Year High:29.520.2%
Year Low:19.7848.9%
Volatility:2.08