AMEX, EMFI End of Day and Historical Stock Data [Pictet Emerging Markets Debt ETF]

26 Jun 26 16:10

LAST: 50.78	CHANGE: 0.21	OPEN: 50.57	HIGH: 50.57	ASK: 0.00	VOLUME: 0
LAST: 50.78	CHG(%): 0.41	PREV: 50.78	LOW: 50.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	50.57	50.57	50.57	50.57	100
25 Jun 26	50.62	50.62	50.62	50.62	0
24 Jun 26	50.83	50.83	50.83	50.83	0
23 Jun 26	50.78	50.78	50.78	50.78	0
22 Jun 26	50.86	50.86	50.86	50.86	0
18 Jun 26	51.12	51.12	51.12	51.12	100
17 Jun 26	50.87	50.87	50.87	50.87	0
16 Jun 26	51.09	51.09	51.09	51.09	100
15 Jun 26	51.07	51.07	51.07	51.07	100
12 Jun 26	50.83	50.83	50.83	50.83	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.78