EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMJL: Corgi E.M. Equities 15% Structured Buffer ETF Ju

16 Oct 26 16:10
LAST:

24.38

CHANGE:
 0.91		OPEN:
23.47		HIGH:
23.47		ASK:
0.00		VOLUME:
0
CHG(%):
3.74		PREV:
24.38		LOW:
23.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.4723.4723.4723.47100
15 Oct 2623.6023.6023.6023.60100
14 Oct 2623.6323.6323.6323.63100
13 Oct 2624.1724.1724.1724.17100
12 Oct 2624.2624.2624.2624.380
09 Oct 2624.3824.3824.3824.38100
08 Oct 2624.1424.1424.1424.14100
07 Oct 2624.1524.4524.1524.453.0K
06 Oct 2624.8124.8124.8124.81100
05 Oct 2624.9424.9424.9424.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.28 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:24.540.7%
MA10:24.520.6%
MA20:24.570.8%
MA50:24.570.8%
STO9:29.89
STO14:23.73
RSI14:39.91 
WPR14:-76.27
MTM14:-0.77
ROC14:-0.03 
ATR:0.28 
Week High:24.942.3%
Week Low:24.141.0%
Month High:25.153.1%
Month Low:24.14
Volatility:5.97