EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

01 Dec 25 15:59
LAST:

25.55

CHANGE:
 0.03		OPEN:
25.59		HIGH:
25.61		ASK:
22.10		VOLUME:
1.57M
CHG(%):
0.10		PREV:
25.57		LOW:
25.45		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2525.5925.6125.4525.551.57M
28 Nov 2525.5525.6025.5525.601.11M
26 Nov 2525.6225.7125.6125.70915.4K
25 Nov 2525.5925.6525.5725.631.66M
24 Nov 2525.4425.5425.4425.521.23M
21 Nov 2525.4625.4725.3925.452.03M
20 Nov 2525.5825.6125.5125.511.73M
19 Nov 2525.6025.6225.5425.552.12M
18 Nov 2525.5725.6025.5425.572.3M
17 Nov 2525.5925.6125.5325.561.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.600.2%
MA10:25.560.1%
MA20:25.520.1%
MA50:25.490.2%
MA100:25.380.7%
MA200:24.862.7%
STO9:36.99
STO14:36.99
RSI14:50.37
WPR14:-62.00
MTM14:-0.04
ROC14:0.00 
ATR:0.09 
Week High:25.710.6%
Week Low:25.440.4%
Month High:25.710.6%
Month Low:25.252.7%
Year High:25.801.0%
Year Low:22.9411.3%
Volatility:1.50 

RECENT SPLITS

Date Ratio
26 Oct 20181-2