EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

18 Jun 26 15:59
LAST:

25.57

CHANGE:
 0.01		OPEN:
25.60		HIGH:
25.64		ASK:
22.10		VOLUME:
1.01M
CHG(%):
0.04		PREV:
25.59		LOW:
25.57		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2625.6025.6425.5725.581.3M
17 Jun 2625.8225.8625.5625.594.76M
16 Jun 2625.7925.8225.7625.812.82M
15 Jun 2625.7925.8125.7325.751.14M
12 Jun 2625.5125.5725.4725.521.14M
11 Jun 2625.2025.4725.2025.452.7M
10 Jun 2625.2125.2725.1925.191.71M
09 Jun 2625.2525.2825.1825.224.01M
08 Jun 2625.1625.1825.1025.112.53M
05 Jun 2625.3125.3125.1125.152.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.650.3%
MA10:25.440.5%
MA20:25.450.5%
MA50:25.560.0%
MA100:25.700.5%
MA200:25.660.4%
STO9:62.67
STO14:62.67
RSI14:48.77
WPR14:-32.86
MTM14:0.07
ROC14:0.00 
ATR:0.16 
Week High:25.861.1%
Week Low:25.201.5%
Month High:25.861.1%
Month Low:25.050.4%
Year High:26.634.1%
Year Low:24.723.5%
Volatility:3.11 

RECENT SPLITS

Date Ratio
26 Oct 20181-2