EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMLC: Vaneck JPM EM Local Currency Bond Et

29 Apr 26 17:05
LAST:

25.41

CHANGE:
 0.23		OPEN:
25.56		HIGH:
25.56		ASK:
22.10		VOLUME:
4.07M
CHG(%):
0.90		PREV:
25.64		LOW:
25.39		BID:
18.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2625.5625.5625.3925.414.07M
28 Apr 2625.6025.6825.5925.642.19M
27 Apr 2625.7725.7925.6625.681.8M
24 Apr 2625.6925.7725.6825.742.06M
23 Apr 2625.8025.8525.6225.683.75M
22 Apr 2625.9225.9325.8425.856.22M
21 Apr 2626.0226.0525.8625.862.97M
20 Apr 2626.0526.0725.9826.071.18M
17 Apr 2626.1426.1826.0826.093.29M
16 Apr 2625.9725.9725.8825.925.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.630.9%
MA10:25.791.5%
MA20:25.681.1%
MA50:25.671.0%
MA100:25.851.7%
MA200:25.620.8%
RSI14:36.72 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:0.14 
Week High:25.932.0%
Week Low:25.390.1%
Month High:26.183.0%
Month Low:24.800.8%
Year High:26.634.8%
Year Low:24.195.0%
Volatility:10.78 

RECENT SPLITS

Date Ratio
26 Oct 20181-2