EMMGX Emerging Markets ETF06/05/2025
LAST:

 28.51		CHANGE:
 0.09		OPEN:
28.54		HIGH:
28.69		ASK:
200.00		VOLUME:
800
CHANGE(%):
0.30		PREV:
28.42		LOW:
28.49		BID:
1.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2528.5428.6928.4928.518000
06/04/2528.4428.4428.4228.423000
06/03/2528.0828.1728.0328.111,7000
06/02/2527.9828.1627.9828.164000
05/30/2527.8827.9327.8527.931,2000
05/29/2528.1728.1728.1728.171000
05/28/2528.1028.1228.1028.125000
05/27/2528.1228.2428.1228.213,0000
05/26/2528.0828.0828.0828.0800
05/23/2527.6728.0827.6728.088000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.15
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.98 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,460620.32
DJI42,320-1080.25
SP5005,939-320.53
DAX24,324470.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9072531.07