AMEX, EMMY End of Day and Historical Stock Data [Corgi Emerging Markets Equities 15% May ETF]

01 Jul 26 10:39

LAST: 24.48	CHANGE: 0.52	OPEN: 24.48	HIGH: 24.48	ASK: 0.00	VOLUME: 3.0K
LAST: 24.48	CHG(%): 2.08	PREV: 25.00	LOW: 24.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	24.48	24.48	24.48	24.48	3.0K
30 Jun 26	25.01	25.01	24.93	24.93	2.4K
29 Jun 26	24.58	24.73	24.58	24.73	6.0K
26 Jun 26	24.62	24.62	24.62	24.62	100
25 Jun 26	24.73	24.73	24.73	24.73	100
24 Jun 26	24.59	24.59	24.59	24.59	100
23 Jun 26	24.74	24.74	24.61	24.61	900
22 Jun 26	25.54	25.54	25.24	25.24	3.8K
18 Jun 26	25.39	25.39	25.26	25.28	1.7K
17 Jun 26	24.89	24.89	24.89	24.89	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.48