EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOP: Ab Emerging Markets Opportunities ETF

02 Dec 25 16:10
LAST:

39.89

CHANGE:
 0.22		OPEN:
40.11		HIGH:
40.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.55		PREV:
39.89		LOW:
40.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2540.1140.1140.1140.11100
01 Dec 2539.8939.8939.8939.89100
28 Nov 2539.9539.9539.9539.95100
26 Nov 2539.9339.9339.9239.92700
25 Nov 2539.5339.6139.5339.61200
24 Nov 2539.1839.1839.1839.18120
21 Nov 2539.1039.1039.1039.10100
20 Nov 2539.1639.1639.1639.16100
19 Nov 2539.6039.6439.6039.641.2K
18 Nov 2539.6439.6939.6439.691.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
EPS Ratio:2.85 

TECHNICAL INDICATORS

MA5:39.710.5%
MA10:39.610.7%
MA20:40.050.4%
MA50:39.820.2%
MA100:38.463.7%
STO9:93.48 
STO14:42.56
RSI14:34.25 
WPR14:-57.44
MTM14:-1.03
ROC14:-0.03 
ATR:0.21 
Week High:39.950.1%
Week Low:39.181.8%
Month High:40.952.7%
Month Low:39.10
Volatility:1.31