EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

06 Jul 26 16:10
LAST:

26.65

CHANGE:
 0.03		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
26.65		LOW:
26.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2626.6826.6826.6826.650
02 Jul 2626.7426.7426.7426.74100
01 Jul 2626.6526.6626.6526.66100
30 Jun 2626.5426.6426.5426.623.0K
29 Jun 2626.4526.4526.4526.45100
26 Jun 2626.3426.3426.2426.24200
25 Jun 2626.1026.1026.1026.10100
24 Jun 2626.1126.1126.1126.11100
23 Jun 2625.9525.9525.9525.95100
22 Jun 2626.3026.3026.0026.00500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.410.9%
MA10:26.241.5%
MA20:26.181.8%
MA50:25.643.9%
MA100:25.026.5%
MA200:24.528.7%
STO9:100.00 
STO14:95.59 
RSI14:66.02 
MTM14:0.42
ROC14:0.02 
ATR:0.21 
Week High:26.660.0%
Week Low:26.102.1%
Month High:26.690.2%
Month Low:25.528.7%
Year High:26.690.2%
Year Low:22.6917.4%