EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMOT: FT S&P 500 Economic Moat ETF

06 May 26 16:10
LAST:

25.06

CHANGE:
 0.27		OPEN:
25.33		HIGH:
25.33		ASK:
0.00		VOLUME:
0
CHG(%):
1.09		PREV:
25.06		LOW:
25.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2625.3325.3325.3325.060
05 May 2625.0625.0625.0625.06200
04 May 2624.8524.8524.8224.84200
01 May 2625.0625.0624.9924.99400
30 Apr 2624.9924.9924.9924.99100
29 Apr 2624.6424.6724.6424.67200
28 Apr 2624.5924.5924.5924.59100
27 Apr 2624.7024.7024.7024.70100
24 Apr 2624.8324.8324.8324.83100
23 Apr 2624.7524.7524.5124.731.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.52 
EPS Ratio:0.88 

TECHNICAL INDICATORS

MA5:24.910.6%
MA10:24.811.0%
MA20:24.591.9%
MA50:24.342.9%
MA100:24.402.7%
MA200:24.024.3%
STO9:99.83 
STO14:99.86 
RSI14:68.70 
MTM14:0.59
ROC14:0.02 
ATR:0.15 
Week High:25.060.0%
Week Low:24.591.9%
Month High:25.060.0%
Month Low:23.354.3%
Year High:25.381.3%
Year Low:21.1918.3%
Volatility:12.82