EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMPB: Efficient Market Portfolio Plus ETF

17 Oct 25 20:00
LAST:

28.72

CHANGE:
 0.26		OPEN:
28.52		HIGH:
28.74		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.91		PREV:
28.46		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2528.5228.7428.5128.725.4K
16 Oct 2528.7928.7928.4128.461.1K
15 Oct 2528.4328.7228.4328.71700
14 Oct 2528.4328.5228.3428.3817.5K
13 Oct 2528.5828.6028.4428.499.4K
10 Oct 2529.1629.2028.5728.5911.7K
09 Oct 2529.2929.2929.2929.29100
08 Oct 2529.2529.4429.2529.441.3K
07 Oct 2529.6429.6429.4329.472.9K
06 Oct 2529.8529.9129.8429.84700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:28.550.6%
MA10:28.940.8%
MA20:29.231.8%
MA50:29.231.8%
MA100:28.680.1%
MA200:27.255.4%
STO9:27.05
STO14:22.28
RSI14:37.40 
WPR14:-76.70
MTM14:-0.78
ROC14:-0.03 
ATR:0.25 
Week High:29.201.7%
Week Low:28.341.3%
Month High:29.914.1%
Month Low:28.345.4%
Volatility:0.75