EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMPB: Efficient Market Portfolio Plus ETF

05 Dec 25 15:09
LAST:

29.69

CHANGE:
 0.15		OPEN:
29.65		HIGH:
29.72		ASK:
0.00		VOLUME:
915
CHG(%):
0.50		PREV:
29.50		LOW:
29.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.6529.7229.6529.65900
04 Dec 2529.4629.5329.4629.50300
03 Dec 2529.4229.4429.4229.44100
02 Dec 2529.3029.3229.3029.322.7K
01 Dec 2529.3129.4129.3129.323.7K
28 Nov 2529.3429.3429.3429.34100
26 Nov 2529.3529.3929.3529.382.3K
25 Nov 2529.0729.3229.0029.302.6K
24 Nov 2528.9028.9728.9028.952.4K
21 Nov 2528.6428.8028.5328.749.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:29.450.8%
MA10:29.291.4%
MA20:29.112.0%
MA50:29.211.6%
MA100:29.161.8%
MA200:27.846.6%
STO9:90.42 
STO14:94.19 
RSI14:67.35 
MTM14:0.96
ROC14:0.03 
ATR:0.20 
Week High:29.720.1%
Week Low:29.301.3%
Month High:29.840.5%
Month Low:28.456.6%
Volatility:1.24