EMPBEfficient Market Portfolio Plus ETF07/03/25 16:27
LAST:

 28.35		CHANGE:
 0.02		OPEN:
28.35		HIGH:
28.35		ASK:
0.00		VOLUME:
1,105
CHANGE(%):
0.09		PREV:
28.33		LOW:
28.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3528.3528.3528.351,1000
07/02/2528.3328.3828.2628.332,0000
07/01/2528.2928.2928.2728.271000
06/30/2528.2528.2828.1228.282,1000
06/27/2528.1528.2428.1328.132,6000
06/26/2528.0128.1328.0128.132,0000
06/25/2527.8927.8927.8827.886000
06/24/2527.8428.0027.8427.971,0000
06/23/2527.4727.6227.3027.624000
06/20/2527.2627.2627.1927.208000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.0381
PEG Ratio:N/A
EPS:1.4138
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63