AMEX, EMTY End of Day and Historical Stock Data [Decline of The Retail Store -1X ETF]

01 Jul 26 16:10

LAST: 23.91	CHANGE: 0.04	OPEN: 23.87	HIGH: 23.87	ASK: 0.00	VOLUME: 0
LAST: 23.91	CHG(%): 0.16	PREV: 23.91	LOW: 23.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	23.87	23.87	23.87	23.91	0
30 Jun 26	24.02	24.02	23.91	23.91	1.2K
29 Jun 26	23.44	23.88	23.44	23.87	900
26 Jun 26	23.60	23.60	23.59	23.59	300
25 Jun 26	23.57	24.00	23.57	23.97	500
24 Jun 26	23.60	23.60	23.60	23.60	100
23 Jun 26	24.35	24.35	24.35	24.35	100
22 Jun 26	24.33	24.45	24.33	24.45	200
18 Jun 26	24.11	24.25	24.11	24.20	800
17 Jun 26	23.72	24.42	23.72	24.42	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.91