AMEX, EMTY End of Day and Historical Stock Data [Decline of The Retail Store -1X ETF]

23 Oct 26 10:14

LAST: 22.85	CHANGE: 0.52	OPEN: 22.79	HIGH: 22.85	ASK: 0.00	VOLUME: 400
LAST: 22.85	CHG(%): 2.35	PREV: 22.25	LOW: 22.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	22.79	22.85	22.77	22.77	600
22 Oct 26	22.34	22.34	22.22	22.25	600
21 Oct 26	23.18	23.18	23.11	23.13	800
20 Oct 26	23.08	23.09	23.06	23.06	500
19 Oct 26	23.20	23.20	23.20	23.20	100
16 Oct 26	23.09	23.09	23.09	23.09	100
15 Oct 26	22.98	22.98	22.94	22.94	1.2K
14 Oct 26	23.68	23.68	23.68	23.68	100
13 Oct 26	24.08	24.08	24.08	24.08	200
12 Oct 26	24.40	24.44	24.15	24.15	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.85