EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EMX: Emx Royalty Group

17 Oct 25 16:14
LAST:

4.650

CHANGE:
 0.19		OPEN:
4.910		HIGH:
4.910		ASK:
0.990		VOLUME:
1.21M
CHG(%):
3.93		PREV:
4.840		LOW:
4.250		BID:
0.324		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.9104.9104.2504.6501.21M
16 Oct 255.1705.1904.7704.8401.24M
15 Oct 254.8905.1454.8855.1101.34M
14 Oct 254.8104.9354.7004.780789K
13 Oct 254.9505.0304.8304.9401.03M
10 Oct 255.0005.0804.8204.860778.4K
09 Oct 255.3005.3404.8905.0001.09M
08 Oct 255.2205.2655.1305.200673K
07 Oct 255.3805.3905.1005.120934.2K
06 Oct 255.0505.3755.0005.3101.37M

COMPANY PROFILE

Name:Emx Royalty Group
About:EMX Royalty Corporation explores for and generates royalties from metals and minerals properties. It explores gold, silver, platinum, palladium, copper, lead, zinc, manganese, nickel, cobalt, molybdenum, and iron deposits, as well as battery, precious, and base metals. The company's royalty and exploration portfolio primarily consist of properties in North America, Türkiye, Europe, Australia, Latin America, Morocco, and Australia. The company was formerly known as Eurasian Minerals Inc. and changed its name to EMX Royalty Corporation in July 2017. The company is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:543 Granville Street, Vancouver, BC, Canada, V6C 1X8
Website:https://emxroyalty.com
CUSIP:26873J107
CIK:0001285786
ISIN:CA26873J1075
FIGI:BBG000DJMYQ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.40 
Forward P/E:512.00 
EPS Ratio:0.05 
Price to Book:5.01 
Price to Sales:18.13 
EBITDA:10.83M 
Shares:108.96M 
Market Cap:506.68M 

TECHNICAL INDICATORS

MA5:4.864.6%
MA10:4.987.1%
MA20:4.895.2%
MA50:4.1611.8%
MA100:3.4335.7%
MA200:2.6973.1%
RSI14:41.56
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.10 
ATR:0.32 
Week High:5.1911.6%
Week Low:4.259.4%
Month High:5.3915.9%
Month Low:4.0173.1%
Year High:5.3915.9%
Year Low:1.65181.8%