AMEX, ENX End of Day and Historical Stock Data [Eaton Vance New York Muni Bond Fund]

10 Sep 2025

LAST: 9.760	CHANGE: 0.09	OPEN: 9.690	HIGH: 9.770	ASK: 12.660	VOLUME: 6.2K
LAST: 9.760	CHG(%): 0.93	PREV: 9.670	LOW: 9.690	BID: 11.300

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	9.690	9.770	9.690	9.760	6.2K
09 Sep 25	9.650	9.778	9.600	9.670	37.1K
08 Sep 25	9.580	9.621	9.520	9.600	27.9K
05 Sep 25	9.470	9.555	9.460	9.550	45.4K
04 Sep 25	9.400	9.420	9.395	9.420	53.8K
03 Sep 25	9.400	9.420	9.380	9.380	24.8K
02 Sep 25	9.420	9.460	9.400	9.435	38.3K
29 Aug 25	9.400	9.450	9.390	9.450	14.4K
28 Aug 25	9.330	9.365	9.300	9.360	9K
27 Aug 25	9.360	9.365	9.290	9.290	38.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760