AMEX, EO End of Day and Historical Stock Data [Corgi Eose 2X Daily ETF]

25 Aug 26 14:26

LAST: 7.450	CHANGE: 0.34	OPEN: 7.290	HIGH: 7.450	ASK: 0.000	VOLUME: 1.5K
LAST: 7.450	CHG(%): 4.96	PREV: 6.796	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	7.290	7.450	7.133	7.133	1.5K
24 Aug 26	6.820	6.950	6.600	6.796	2.8K
21 Aug 26	7.330	8.398	7.120	8.398	2.4K
20 Aug 26	6.660	6.973	6.610	6.973	3.6K
19 Aug 26	8.060	8.222	8.060	8.222	100
18 Aug 26	7.954	7.954	7.954	7.954	100
17 Aug 26	9.195	9.195	9.195	9.195	100
14 Aug 26	9.577	9.577	9.577	9.577	100
13 Aug 26	10.283	10.283	10.283	10.283	100
12 Aug 26	10.730	10.730	10.622	10.622	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450