AMEX, EO End of Day and Historical Stock Data [Corgi Eose 2X Daily ETF]

12 Oct 26 14:38

LAST: 2.860	CHANGE: 0.33	OPEN: 3.120	HIGH: 3.120	ASK: 0.000	VOLUME: 4.2K
LAST: 2.860	CHG(%): 10.41	PREV: 3.170	LOW: 2.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	3.120	3.120	2.840	2.840	4.5K
09 Oct 26	3.270	3.360	3.075	3.170	4.6K
08 Oct 26	4.680	4.680	3.730	3.855	3.5K
07 Oct 26	4.829	4.930	4.800	4.896	3.3K
06 Oct 26	5.500	5.765	5.460	5.460	6.9K
05 Oct 26	5.010	5.474	4.850	5.474	2.6K
02 Oct 26	5.150	5.216	5.120	5.216	600
01 Oct 26	5.150	5.150	5.150	5.150	101
30 Sep 26	5.150	5.150	4.866	4.866	800
29 Sep 26	4.910	5.190	4.910	4.968	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860