AMEX, EON.W End of Day and Historical Stock Data [Eon Resources Inc WT [Eonr/W]]

05 Sep 2025

LAST: 0.0406	CHANGE: 0.02	OPEN: 0.0406	HIGH: 0.0406	ASK: 0.0000	VOLUME: 200
LAST: 0.0406	CHG(%): 37.35	PREV: 0.0648	LOW: 0.0406	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0406	0.0406	0.0406	0.0406	200
04 Sep 25	0.0600	0.0648	0.0599	0.0648	36.7K
03 Sep 25	0.0548	0.0548	0.0548	0.0548	300
02 Sep 25	0.0411	0.0411	0.0406	0.0407	1.1K
29 Aug 25	0.0580	0.0580	0.0406	0.0407	1.3K
27 Aug 25	0.0580	0.0580	0.0578	0.0578	1.2K
26 Aug 25	0.0584	0.0600	0.0578	0.0580	26K
21 Aug 25	0.0599	0.0599	0.0599	0.0599	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0406