EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EONR: Eon Resources Inc

22 Jan 26 15:59
LAST:

0.4077

CHANGE:
 0.02		OPEN:
0.3959		HIGH:
0.4207		ASK:
0.0000		VOLUME:
937.8K
CHG(%):
4.01		PREV:
0.3920		LOW:
0.3872		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.39590.42070.38720.4077937.8K
21 Jan 260.38890.41180.38090.39201.18M
20 Jan 260.37180.40390.37180.38911.17M
16 Jan 260.38500.38500.37090.37501.27M
15 Jan 260.41520.41520.38400.38401.95M
14 Jan 260.42000.46450.40660.42563.44M
13 Jan 260.40000.44800.39530.42505.06M
12 Jan 260.39160.42150.38110.39031.39M
09 Jan 260.40800.40800.38100.3811515.7K
08 Jan 260.38110.40790.37010.3900905.1K

PROFILE

Name:Eon Resources Inc
About:EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 342 producing wells, as well as 207 water injection wells and one water source well covering an area of approximately 13,700 acres. The company was formerly known as HNR Acquisition Corp and changed its name atop EON Resources Inc. in September 2024. EON Resources Inc. was founded in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:3730 Kirby Drive, Houston, TX, United States, 77098
Website:https://www.eon-r.com
CIK:0001842556
FIGI:BBG00Z83TWF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
Forward P/E:1.00 
PEG Ratio:0.00 
Price to Sales:1.16 
Price to Book:0.29 
Profit Margin:-0.12 
Operating Margin:-0.38 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:-0.60 
Revenue:17.31M 
Shares:49.97M 
Market Cap:20.37M 

TECHNICAL INDICATORS

MA5:0.394.6%
MA10:0.403.0%
MA20:0.393.8%
MA50:0.422.9%
MA100:0.459.1%
MA200:0.423.0%
STO9:36.54
STO14:36.54
RSI14:55.87
WPR14:-35.38
MTM14:0.02
ROC14:0.05 
ATR:0.04 
Week High:0.423.2%
Week Low:0.379.9%
Month High:0.4613.9%
Month Low:0.373.0%
Year High:1.48263.0%
Year Low:0.2753.0%
Volatility:7.28