EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EONR: Eon Resources Inc

17 Oct 25 20:00
LAST:

0.4349

CHANGE:
 0.03		OPEN:
0.4594		HIGH:
0.4621		ASK:
0.0000		VOLUME:
1.02M
CHG(%):
5.89		PREV:
0.4621		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.46210.46210.43000.43491.02M
16 Oct 250.50000.51000.46090.4621821.4K
15 Oct 250.51330.51980.48320.4888952.9K
14 Oct 250.45900.52300.45900.50801.74M
13 Oct 250.48600.49630.45500.46101.19M
10 Oct 250.50920.51670.47000.48491.66M
09 Oct 250.54710.55990.49010.51491.4M
08 Oct 250.56610.56610.53310.54541.22M
07 Oct 250.59590.62100.56000.57221.86M
06 Oct 250.56090.58980.55000.58471.42M

COMPANY PROFILE

Name:Eon Resources Inc
About:EON Resources Inc., an independent oil and natural gas company, focuses on the acquisition, development, exploration, and production of oil and natural gas properties in the Permian Basin. It holds a 100% working interest in the property that consists of 342 producing wells, as well as 207 water injection wells and one water source well covering an area of approximately 13,700 acres. The company was formerly known as HNR Acquisition Corp and changed its name atop EON Resources Inc. in September 2024. EON Resources Inc. was founded in 2017 and is headquartered in Houston, Texas.
Sector:Energy
Address:3730 Kirby Drive, Houston, TX, United States, 77098
Website:https://www.eon-r.com
CIK:0001842556
FIGI:BBG00Z83TWF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.478.3%
MA10:0.5116.3%
MA20:0.4913.7%
MA50:0.415.5%
MA100:0.408.4%
MA200:0.5015.0%
RSI14:48.60
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.06 
Week High:0.5220.3%
Week Low:0.431.1%
Month High:0.6242.8%
Month Low:0.4115.0%
Year High:1.90336.9%
Year Low:0.2763.2%