EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EP: Empire Petroleum Corp

15 Oct 25 20:00
LAST:

3.910

CHANGE:
 0.09		OPEN:
3.750		HIGH:
3.950		ASK:
0.000		VOLUME:
45.7K
CHG(%):
2.36		PREV:
3.820		LOW:
3.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.7503.9503.7003.91045.7K
14 Oct 253.8904.0293.8003.82026.6K
13 Oct 253.9004.0303.7704.03022.5K
10 Oct 254.1304.2003.6703.77073.4K
09 Oct 254.1604.5204.0804.16057.5K
08 Oct 254.0904.4424.0904.14033K
07 Oct 254.2604.3804.0404.04043K
06 Oct 254.3804.5804.2004.26033.4K
03 Oct 254.1104.4504.1104.36035.5K
02 Oct 254.3904.5104.0604.07054.6K

COMPANY PROFILE

Name:Empire Petroleum Corp
About:Empire Petroleum Corporation engages in the optimization and development of oil and gas interests in the United States. It operates its properties in New Mexico, North Dakota, Montana, Texas, and Louisiana. The company was formerly known as Americomm Resources Corporation and changed its name to Empire Petroleum Corporation in August 2001. Empire Petroleum Corporation was incorporated in 1983 and is headquartered in Tulsa, Oklahoma.
Sector:Energy
Address:2200 South Utica Place, Tulsa, OK, United States, 74114
Website:https://empirepetroleumcorp.com
CUSIP:292034303
CIK:0000887396
ISIN:US2920343033
FIGI:BBG000BBS3H7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.940.7%
MA10:4.063.7%
MA20:4.299.7%
MA50:4.5215.7%
MA100:4.8624.3%
MA200:5.3135.9%
STO9:17.28 
STO14:12.96 
RSI14:35.02 
WPR14:-86.67 
MTM14:-0.91
ROC14:-0.19 
ATR:0.35 
Week High:4.5215.6%
Week Low:3.676.5%
Month High:4.9125.6%
Month Low:3.6735.9%
Year High:8.12107.7%
Year Low:3.676.5%
Volatility:5.66 

RECENT SPLITS

Date Ratio
08 Mar 20221-4