AMEX, EPAI End of Day and Historical Stock Data [Harbor AI Inflection Strategy ETF]

05 Feb 26 17:05

LAST: 21.68	CHANGE: 0.04	OPEN: 21.86	HIGH: 21.86	ASK: 0.00	VOLUME: 1.0K
LAST: 21.68	CHG(%): 0.16	PREV: 21.71	LOW: 21.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	21.86	21.86	21.68	21.68	1.0K
04 Feb 26	21.44	21.71	21.44	21.71	200
03 Feb 26	22.35	22.35	22.27	22.27	500
02 Feb 26	22.30	22.57	22.30	22.48	1.1K
30 Jan 26	22.51	22.51	22.15	22.15	300
29 Jan 26	22.62	22.68	22.62	22.68	300
28 Jan 26	22.79	22.80	22.67	22.67	2.3K
27 Jan 26	22.67	22.67	22.63	22.63	500
26 Jan 26	22.31	22.31	22.31	22.31	100
23 Jan 26	22.17	22.17	22.09	22.11	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.68