AMEX, EPAI End of Day and Historical Stock Data [Harbor AI Inflection Strategy ETF]

25 Mar 26 16:10

LAST: 23.27	CHANGE: 0.18	OPEN: 23.45	HIGH: 23.45	ASK: 0.00	VOLUME: 0
LAST: 23.27	CHG(%): 0.77	PREV: 23.27	LOW: 23.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	23.45	23.45	23.45	23.45	100
24 Mar 26	23.27	23.27	23.27	23.27	100
23 Mar 26	22.71	22.71	22.71	22.71	100
20 Mar 26	22.16	22.16	22.16	22.16	100
19 Mar 26	22.56	22.81	22.56	22.81	500
18 Mar 26	22.72	22.87	22.58	22.58	600
17 Mar 26	22.70	22.70	22.70	22.70	100
16 Mar 26	22.45	22.45	22.45	22.45	100
13 Mar 26	22.19	22.19	22.11	22.11	1.0K
12 Mar 26	22.32	22.32	22.13	22.13	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.27