EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPAI: Harbor AI Inflection Strategy ETF

26 Jun 26 10:28
LAST:

29.95

CHANGE:
 1.28		OPEN:
29.95		HIGH:
29.95		ASK:
0.00		VOLUME:
153
CHG(%):
4.15		PREV:
30.80		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2629.9529.9529.5229.52300
25 Jun 2630.1230.8030.1230.801.1K
24 Jun 2630.0030.0129.5529.741.5K
23 Jun 2629.6529.9629.6529.68900
22 Jun 2630.8631.1530.8631.15800
18 Jun 2630.2630.3930.2330.39600
17 Jun 2629.9629.9629.3529.35200
16 Jun 2630.0730.1829.2529.25900
15 Jun 2630.2230.2229.9130.031.5K
12 Jun 2629.2129.2129.2129.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.63 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:30.180.8%
MA10:29.910.1%
MA20:29.182.6%
MA50:28.066.7%
MA100:25.6516.8%
STO9:14.13 
STO14:57.82
RSI14:58.11
WPR14:-42.18
MTM14:1.23
ROC14:0.04 
ATR:0.95 
Week High:31.154.0%
Week Low:29.521.5%
Month High:31.154.0%
Month Low:27.28
Volatility:24.32