EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPAI: Harbor AI Inflection Strategy ETF

12 May 26 10:30
LAST:

27.72

CHANGE:
 0.97		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
724
CHG(%):
3.38		PREV:
28.69		LOW:
27.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2627.8227.8227.7227.72724
11 May 2628.5228.7228.4128.695.7K
08 May 2628.3328.4328.3128.321.6K
07 May 2628.2928.4527.8927.963.2K
06 May 2628.6128.7828.0728.785.6K
05 May 2627.4827.7727.4527.694.6K
04 May 2627.1727.1726.8226.904.1K
01 May 2627.1827.1826.9927.00500
30 Apr 2626.8426.9326.8426.93700
29 Apr 2626.1926.1926.1926.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.63 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:28.292.1%
MA10:27.620.4%
MA20:27.032.6%
MA50:24.6712.3%
STO9:43.66
STO14:59.22
RSI14:56.84
WPR14:-40.78
MTM14:0.85
ROC14:0.03 
ATR:0.60 
Week High:28.783.8%
Week Low:27.451.0%
Month High:28.783.8%
Month Low:25.43
Volatility:7.49