EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPEM: Harbor Emerging Markets Equity ETF

24 Apr 26 16:10
LAST:

27.49

CHANGE:
 0.57		OPEN:
28.06		HIGH:
28.06		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
27.49		LOW:
28.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2628.0628.0628.0628.060
23 Apr 2627.4927.4927.4927.490
22 Apr 2627.8527.8527.8527.850
21 Apr 2627.2427.2427.2427.240
20 Apr 2627.5127.5127.5127.510
17 Apr 2627.6527.6527.6527.650
16 Apr 2627.3327.3327.3327.33100
15 Apr 2627.1927.1927.1927.19100
14 Apr 2627.1427.1427.1427.140
13 Apr 2626.7926.7926.7926.790

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:27.550.2%
MA10:27.250.9%
MA20:26.214.9%
MA50:26.214.9%
MA100:25.408.2%
MA200:23.9114.9%
STO9:65.78
STO14:86.69 
RSI14:78.10 
WPR14:-13.31 
MTM14:2.24
ROC14:0.09 
ATR:0.31 
Week High:27.851.3%
Week Low:27.240.9%
Month High:27.851.3%
Month Low:24.2414.9%
Volatility:23.54