EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPEM: Harbor Emerging Markets Equity ETF

13 Nov 26 16:10
LAST:

26.91

CHANGE:
 1.06		OPEN:
27.97		HIGH:
27.97		ASK:
0.00		VOLUME:
0
CHG(%):
3.94		PREV:
26.91		LOW:
27.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2627.9727.9727.9727.97100
12 Nov 2627.9827.9827.9827.98100
11 Nov 2628.3528.3528.3528.35100
10 Nov 2627.6827.6827.6827.68100
09 Nov 2628.0228.0228.0228.02100
06 Nov 2627.3327.3327.3327.33100
05 Nov 2626.9126.9126.9126.91100
04 Nov 2628.1328.1328.1328.13100
03 Nov 2627.9027.9027.9027.90100
02 Nov 2627.9827.9827.9827.98100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.46 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:27.773.2%
MA10:28.335.3%
MA20:29.238.6%
MA50:29.9611.3%
MA100:29.6310.1%
MA200:28.425.6%
RSI14:25.04 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.09 
ATR:0.42 
Week High:28.455.7%
Week Low:26.910.0%
Month High:31.3016.3%
Month Low:26.915.6%
Year High:31.3016.3%
Year Low:22.7818.2%
Volatility:4.83