EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPEM: Harbor Emerging Markets Equity ETF

16 Jan 26 16:10
LAST:

23.04

CHANGE:
 2.21		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHG(%):
9.58		PREV:
23.04		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.2425.2425.2425.24100
15 Jan 2625.1825.1825.1825.18100
14 Jan 2624.9624.9624.9624.960
13 Jan 2624.7624.7624.7624.760
12 Jan 2624.7424.7424.7423.040
09 Jan 2624.5624.5624.5624.560
08 Jan 2624.3324.3324.3324.330
07 Jan 2624.3724.3724.3724.37100
06 Jan 2624.5524.5524.5524.55100
05 Jan 2624.2824.2824.2824.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:23.030.0%
MA10:23.281.1%
MA20:23.542.2%
MA50:23.481.9%
MA100:22.850.8%
STO9:26.72
STO14:21.23
RSI14:32.63 
WPR14:-78.77
MTM14:-0.77
ROC14:-0.03 
ATR:0.17 
Week High:23.492.0%
Week Low:22.781.1%
Month High:23.994.1%
Month Low:22.78
Volatility:4.63