EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPEM: Harbor Emerging Markets Equity ETF

03 Dec 25 17:05
LAST:

23.85

CHANGE:
 0.01		OPEN:
23.85		HIGH:
23.85		ASK:
0.00		VOLUME:
1
CHG(%):
0.03		PREV:
23.85		LOW:
23.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2523.8523.8523.8523.85100
02 Dec 2523.8523.8523.8523.850
01 Dec 2523.7123.7123.7123.71100
28 Nov 2523.7323.7323.7323.730
26 Nov 2523.5623.5623.5623.560
25 Nov 2523.2323.2323.2323.230
24 Nov 2523.1423.1423.1422.930
21 Nov 2522.9322.9322.9322.930
20 Nov 2522.9222.9222.9222.920
19 Nov 2523.2523.2523.2523.25100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.77 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:23.740.5%
MA10:23.402.0%
MA20:23.541.3%
MA50:23.262.5%
MA100:22.545.8%
STO9:100.00 
STO14:100.00 
RSI14:48.04
MTM14:0.18
ROC14:0.01 
ATR:0.16 
Week High:23.850.0%
Week Low:23.561.2%
Month High:24.000.6%
Month Low:22.92
Volatility:6.04