EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPI: Wisdomtree India Earnings Fund

22 Oct 25 15:59
LAST:

46.97

CHANGE:
 0.74		OPEN:
46.75		HIGH:
47.20		ASK:
25.50		VOLUME:
966.3K
CHG(%):
1.60		PREV:
46.22		LOW:
46.65		BID:
24.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2547.0347.2046.8346.961.08M
21 Oct 2546.2146.3246.1846.22364.6K
20 Oct 2546.2746.4946.2446.48590.6K
17 Oct 2546.0046.2145.9346.13888.4K
16 Oct 2545.8646.0245.7245.801.03M
15 Oct 2545.4345.6645.4045.661.05M
14 Oct 2544.7644.9244.6244.84578.5K
13 Oct 2545.0045.1144.8945.04531.6K
10 Oct 2545.2445.3344.8144.831.17M
09 Oct 2544.9044.9244.7444.80331.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.56 
Forward P/E:-84.62 
EPS Ratio:2.42 

TECHNICAL INDICATORS

MA5:46.321.4%
MA10:45.682.8%
MA20:45.084.2%
MA50:44.974.4%
MA100:45.613.0%
MA200:44.635.2%
STO9:89.87 
STO14:90.87 
RSI14:82.95 
MTM14:2.39
ROC14:0.05 
ATR:0.41 
Week High:47.200.5%
Week Low:45.403.5%
Month High:47.200.5%
Month Low:44.095.2%
Year High:48.182.6%
Year Low:39.9817.5%
Volatility:3.50