EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPI: Wisdomtree India Earnings Fund

16 Mar 26 15:59
LAST:

42.11

CHANGE:
 0.27		OPEN:
41.82		HIGH:
42.24		ASK:
25.50		VOLUME:
637.4K
CHG(%):
0.65		PREV:
41.84		LOW:
41.82		BID:
24.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2641.8242.2441.8242.11637.4K
13 Mar 2642.0642.2341.7441.841.44M
12 Mar 2642.6642.6842.2142.311.87M
11 Mar 2642.9943.1142.7442.82830.4K
10 Mar 2643.2643.6943.0943.17888.5K
09 Mar 2642.5943.4242.3343.191.29M
06 Mar 2643.3043.4643.1343.281.06M
05 Mar 2643.6543.7643.0043.52925.9K
04 Mar 2643.4943.6243.2443.571.13M
03 Mar 2643.0743.4842.3543.432.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.90 
Forward P/E:-87.45 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:42.450.8%
MA10:42.921.9%
MA20:44.184.9%
MA50:44.986.8%
MA100:45.498.0%
MA200:45.558.2%
STO9:14.06 
STO14:6.77 
RSI14:10.39 
WPR14:-92.78 
MTM14:-3.47
ROC14:-0.08 
ATR:0.68 
Week High:43.693.8%
Week Low:41.740.9%
Month High:46.239.8%
Month Low:41.748.2%
Year High:47.6813.2%
Year Low:40.863.1%
Volatility:13.35