EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPIN: Harbor International Equity ETF

28 Nov 25 15:30
LAST:

22.13

CHANGE:
 0.17		OPEN:
22.13		HIGH:
22.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.78		PREV:
21.96		LOW:
22.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2522.1322.1322.1322.13100
26 Nov 2521.9621.9621.9621.96100
25 Nov 2521.6721.6721.6721.67100
24 Nov 2521.4321.4321.4321.430
21 Nov 2521.4321.4321.4321.430
20 Nov 2521.2821.2821.2821.28100
19 Nov 2521.5921.5921.5921.590
18 Nov 2521.6821.6821.6821.680
17 Nov 2521.8721.8721.8721.870
14 Nov 2522.1422.1422.1422.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:21.721.9%
MA10:21.721.9%
MA20:21.980.7%
MA50:22.040.4%
MA100:21.592.5%
STO9:100.00 
STO14:71.71
RSI14:51.62
WPR14:-28.29
MTM14:-0.21
ROC14:-0.01 
ATR:0.18 
Week High:22.130.0%
Week Low:21.433.3%
Month High:22.471.5%
Month Low:21.28
Volatility:2.10