EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPIN: Harbor International Equity ETF

13 Oct 26 14:25
LAST:

28.09

CHANGE:
 0.02		OPEN:
28.08		HIGH:
28.09		ASK:
0.00		VOLUME:
876
CHG(%):
0.07		PREV:
28.05		LOW:
28.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2628.0828.0928.0728.07900
12 Oct 2628.0528.0528.0528.05232
09 Oct 2628.0728.1428.0728.141.0K
08 Oct 2627.9727.9727.9727.97100
07 Oct 2628.1828.1828.1828.18100
06 Oct 2628.6228.6228.6228.62100
05 Oct 2628.6628.6628.6628.66100
02 Oct 2628.4128.4128.4128.41100
01 Oct 2628.0528.0628.0528.061.6K
30 Sep 2628.1628.1628.1628.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.35 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.080.0%
MA10:28.230.5%
MA20:28.330.8%
MA50:28.601.8%
MA100:28.240.5%
MA200:26.426.3%
STO9:13.98 
STO14:13.98 
RSI14:42.54
WPR14:-86.02 
MTM14:-0.33
ROC14:-0.01 
ATR:0.17 
Week High:28.621.9%
Week Low:27.970.4%
Month High:28.842.7%
Month Low:27.976.3%
Year High:29.314.3%
Year Low:21.2832.0%
Volatility:4.24