AMEX, EPM End of Day and Historical Stock Data [Evolution Petroleum Corp]

29 Aug 2025

LAST: 5.160	CHANGE: 0.03	OPEN: 5.150	HIGH: 5.230	ASK: 7.950	VOLUME: 207.3K
LAST: 5.160	CHG(%): 0.58	PREV: 5.130	LOW: 5.150	BID: 7.050

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	5.150	5.230	5.150	5.160	207.3K
28 Aug 25	5.100	5.130	5.065	5.130	107K
27 Aug 25	5.110	5.150	5.100	5.100	101.2K
26 Aug 25	5.100	5.110	5.045	5.090	107.2K
25 Aug 25	5.040	5.130	5.040	5.110	142K
22 Aug 25	5.000	5.120	4.962	5.080	261.3K
21 Aug 25	4.870	5.005	4.865	4.990	136.9K
20 Aug 25	4.850	4.933	4.849	4.890	116K
19 Aug 25	5.020	5.076	4.840	4.850	226.8K
18 Aug 25	4.980	5.110	4.975	5.040	158K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160