EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPM: Evolution Petroleum Corp

27 Oct 25 15:59
LAST:

4.510

CHANGE:
 0.04		OPEN:
4.600		HIGH:
4.600		ASK:
7.950		VOLUME:
228.6K
CHG(%):
0.88		PREV:
4.550		LOW:
4.510		BID:
7.050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 254.5604.5804.5104.510291.8K
24 Oct 254.6004.6714.5104.550179.4K
23 Oct 254.5804.6204.5604.570194.7K
22 Oct 254.4904.5374.4704.510328.9K
21 Oct 254.5304.5504.4654.470284.7K
20 Oct 254.5404.6004.4604.510278.3K
17 Oct 254.5304.5604.4584.530329.5K
16 Oct 254.7204.7304.5004.540513.7K
15 Oct 254.7304.7404.6404.710408.5K
14 Oct 254.7404.7404.6304.660213.7K

COMPANY PROFILE

Name:Evolution Petroleum Corp
About:Evolution Petroleum Corporation, an energy company, engages in the development, production, ownership, exploitation, and investment of onshore oil and gas properties in the United States. The company was founded in 2003 and is based in Houston, Texas.
Sector:Energy
Address:1155 Dairy Ashford Road, Houston, TX, United States, 77079
Website:https://www.evolutionpetroleum.com
CUSIP:756048500
CIK:0001006655
ISIN:US30049A1079
FIGI:BBG000C15T59
LEI:549300P9ZXGJZ6SSM116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:161.00 
Forward P/E:12.08 
EPS Ratio:0.03 
DivYield:0.10 
Div/Share:0.48 
Price to Book:2.26 
Price to Sales:1.97 
EBITDA:26.64M 
Shares:34.36M 
Market Cap:154.96M 

TECHNICAL INDICATORS

MA5:4.520.3%
MA10:4.561.0%
MA20:4.694.1%
MA50:4.959.7%
MA100:4.929.0%
MA200:4.878.0%
STO9:14.81 
STO14:8.51 
RSI14:35.19 
WPR14:-91.30 
MTM14:-0.34
ROC14:-0.07 
ATR:0.13 
Week High:4.673.6%
Week Low:4.461.1%
Month High:5.0311.5%
Month Low:4.468.0%
Year High:6.1436.2%
Year Low:4.0511.4%
Volatility:43.09