EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

29 Oct 26 14:10
LAST:

26.70

CHANGE:
 0.35		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.34		PREV:
26.44		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2626.7026.7926.7026.79200
28 Oct 2626.4426.4426.4426.44100
27 Oct 2626.3326.3326.3326.190
26 Oct 2626.1926.1926.1926.19100
23 Oct 2625.9825.9825.9825.98100
22 Oct 2626.0726.0726.0726.07100
21 Oct 2626.2826.2826.2826.28100
20 Oct 2626.1526.1526.1526.15100
19 Oct 2625.9425.9425.9425.94100
16 Oct 2625.9425.9425.9425.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:26.321.5%
MA10:26.201.9%
MA20:26.182.0%
MA50:26.201.9%
MA100:26.341.4%
MA200:25.594.3%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:0.57
ROC14:0.02 
ATR:0.17 
Week High:26.790.3%
Week Low:25.982.8%
Month High:26.790.3%
Month Low:25.874.3%
Year High:27.262.1%
Year Low:21.7622.7%
Volatility:3.98