EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

29 Jul 26 16:10
LAST:

26.40

CHANGE:
 0.44		OPEN:
25.96		HIGH:
25.96		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
26.40		LOW:
25.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2625.9625.9625.9625.96100
28 Jul 2626.5726.5726.5726.57100
27 Jul 2626.4326.4326.4326.400
24 Jul 2626.4026.4026.4026.40500
23 Jul 2626.2526.2526.2526.25100
22 Jul 2626.3026.3026.3026.30100
21 Jul 2626.3726.3726.3726.37100
20 Jul 2626.1726.1726.1726.17100
17 Jul 2626.3226.3226.3226.32100
16 Jul 2626.4226.4226.4226.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:26.300.4%
MA10:26.320.3%
MA20:26.360.2%
MA50:26.111.1%
MA100:25.374.1%
MA200:24.388.3%
STO9:93.39 
STO14:78.82
RSI14:50.57
WPR14:-21.18
MTM14:0.21
ROC14:0.01 
ATR:0.13 
Week High:26.400.0%
Week Low:26.170.9%
Month High:26.711.2%
Month Low:26.108.3%
Year High:26.711.2%
Year Low:21.4223.3%
Volatility:5.46