EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

04 Dec 25 16:10
LAST:

23.20

CHANGE:
 0.02		OPEN:
23.22		HIGH:
23.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
23.20		LOW:
23.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2523.2223.2223.2223.220
03 Dec 2523.2023.2023.2023.200
02 Dec 2523.0123.0123.0123.010
01 Dec 2523.0123.0122.9722.974.0K
28 Nov 2523.1023.1023.1023.10100
26 Nov 2523.0623.0623.0223.022.0K
25 Nov 2522.8622.9022.8622.904.0K
24 Nov 2522.3722.3722.3722.250
21 Nov 2522.2522.2522.2522.25100
20 Nov 2521.7621.7621.7621.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.17 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:23.060.6%
MA10:22.642.5%
MA20:22.443.4%
MA50:22.373.7%
MA100:22.224.4%
STO9:100.00 
STO14:100.00 
RSI14:62.09 
MTM14:0.89
ROC14:0.04 
ATR:0.20 
Week High:23.200.0%
Week Low:22.971.0%
Month High:23.200.0%
Month Low:21.76
Volatility:2.22