EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

27 Mar 26 16:10
LAST:

23.83

CHANGE:
 0.59		OPEN:
23.24		HIGH:
23.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.47		PREV:
23.83		LOW:
23.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.2423.2423.2423.240
26 Mar 2623.6023.6023.6023.600
25 Mar 2623.9723.9723.9723.970
24 Mar 2623.8323.8323.8323.830
23 Mar 2623.5923.5923.5923.59100
20 Mar 2623.2923.2923.2923.29100
19 Mar 2623.6123.6123.6123.610
18 Mar 2623.5923.5923.5923.590
17 Mar 2623.7623.7623.7623.760
16 Mar 2623.6023.6023.6023.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:23.581.0%
MA10:23.620.9%
MA20:24.201.6%
MA50:24.442.6%
MA100:23.650.7%
MA200:22.804.5%
STO9:100.00 
STO14:41.21
RSI14:32.87 
WPR14:-58.79
MTM14:-0.76
ROC14:-0.03 
ATR:0.24 
Week High:23.830.0%
Week Low:23.292.3%
Month High:25.306.2%
Month Low:23.294.5%
Volatility:9.35