EPMBHarbor Mid Cap Core ETF07/03/25 16:27
LAST:

 21.79		CHANGE:
 0.12		OPEN:
21.79		HIGH:
21.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
21.68		LOW:
21.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2521.7921.7921.7921.7900
07/02/2521.6821.6821.6821.6800
07/01/2521.6721.6721.6721.6700
06/30/2521.3721.3721.3721.3700
06/27/2521.3321.3321.3321.3300
06/26/2521.3021.3021.3021.3000
06/25/2521.1121.1121.1121.1100
06/24/2521.2521.2521.2521.2500
06/23/2521.0721.0721.0721.0700
06/20/2520.9020.9020.9020.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.5003
PEG Ratio:N/A
EPS:1.0574
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63