EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

20 Jan 26 12:58
LAST:

24.16

CHANGE:
 0.17		OPEN:
24.16		HIGH:
24.16		ASK:
0.00		VOLUME:
500
CHG(%):
0.70		PREV:
24.33		LOW:
24.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2624.1624.1624.1124.16500
16 Jan 2624.3324.3324.3324.33100
15 Jan 2624.3924.3924.3924.39100
14 Jan 2624.1324.1324.1324.130
13 Jan 2624.0424.0424.0424.040
12 Jan 2624.0524.0524.0523.100
09 Jan 2623.9523.9523.9523.95100
08 Jan 2623.7723.7723.7723.770
07 Jan 2623.6423.6423.6423.64100
06 Jan 2623.8823.8823.8823.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:24.210.2%
MA10:23.940.9%
MA20:23.552.6%
MA50:23.094.6%
MA100:22.706.4%
STO9:81.95 
STO14:84.42 
RSI14:62.27 
WPR14:-15.58 
MTM14:1.05
ROC14:0.05 
ATR:0.25 
Week High:24.391.0%
Week Low:24.040.5%
Month High:24.391.0%
Month Low:22.90
Volatility:4.23