EODData

AMEX, EPMB: Harbor Mid Cap Core ETF

05 Jun 26 16:10
LAST:

25.74

CHANGE:
 0.05
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.20
PREV:
25.74
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2625.6925.6925.6925.740
04 Jun 2626.1526.1526.1526.150
03 Jun 2625.9725.9725.9725.97100
02 Jun 2625.9525.9525.9525.950
01 Jun 2625.6625.6625.6625.660
29 May 2625.6325.6325.6325.63100
28 May 2625.7425.7425.7425.740
27 May 2625.7625.7625.7625.76100
26 May 2625.9525.9525.9525.950
22 May 2625.7225.7225.7225.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.87 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.720.1%
MA10:25.600.6%
MA20:25.730.1%
MA50:24.963.1%
MA100:24.714.2%
MA200:23.619.0%
STO9:72.80
STO14:64.33
RSI14:48.86
WPR14:-35.67
MTM14:-0.26
ROC14:-0.01 
ATR:0.16 
Week High:25.950.8%
Week Low:25.421.3%
Month High:26.191.7%
Month Low:25.199.0%
Year High:26.191.7%
Year Low:20.4825.7%
Volatility:1.98