EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

02 Jul 26 16:10
LAST:

26.31

CHANGE:
 0.02		OPEN:
26.33		HIGH:
26.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
26.31		LOW:
26.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.3326.3326.3326.33100
01 Jul 2626.5226.5226.5226.52100
30 Jun 2626.7026.7026.7026.70100
29 Jun 2626.4226.4226.4226.42100
26 Jun 2626.4026.4026.4026.40100
25 Jun 2626.7126.7126.7126.710
24 Jun 2626.4726.4726.4726.470
23 Jun 2626.3126.3126.3126.310
22 Jun 2626.6426.6426.6426.64100
18 Jun 2626.4526.4526.4526.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:26.420.4%
MA10:26.290.1%
MA20:26.061.0%
MA50:25.742.2%
MA100:25.045.1%
MA200:23.949.9%
STO9:66.60
STO14:66.60
RSI14:55.58
WPR14:-33.40
MTM14:0.33
ROC14:0.01 
ATR:0.23 
Week High:26.641.3%
Week Low:26.270.1%
Month High:26.641.3%
Month Low:25.639.9%
Year High:26.641.3%
Year Low:21.0724.9%
Volatility:2.35