EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

15 May 26 16:10
LAST:

26.00

CHANGE:
 0.56		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
0
CHG(%):
2.15		PREV:
26.00		LOW:
25.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2625.4425.4425.4425.44100
14 May 2625.8125.8125.8125.810
13 May 2625.8325.8325.8325.83100
12 May 2625.9425.9425.9425.94100
11 May 2626.0526.0526.0526.050
08 May 2626.0126.0126.0026.00200
07 May 2626.0026.0025.7925.79100
06 May 2626.1926.1926.1426.18400
05 May 2625.9225.9225.9225.920
04 May 2625.4725.4725.4725.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.87 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:25.860.5%
MA10:25.711.1%
MA20:25.472.1%
MA50:24.595.7%
MA100:24.386.6%
MA200:23.3611.3%
STO9:78.59
STO14:78.59
RSI14:59.63
WPR14:-16.73 
MTM14:0.56
ROC14:0.02 
ATR:0.19 
Week High:26.190.7%
Week Low:25.472.1%
Month High:26.190.7%
Month Low:24.4211.3%
Year High:26.190.7%
Year Low:20.2628.3%
Volatility:12.00