EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMB: Harbor Mid Cap Core ETF

09 Feb 26 14:14
LAST:

25.01

CHANGE:
 0.10		OPEN:
24.91		HIGH:
25.01		ASK:
0.00		VOLUME:
300
CHG(%):
0.38		PREV:
24.92		LOW:
24.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2624.9125.0224.9125.02300
06 Feb 2624.7424.9224.7424.921.4K
05 Feb 2624.4324.4324.3024.30700
04 Feb 2624.5224.5224.5224.520
03 Feb 2624.3124.3124.3124.31100
02 Feb 2624.3124.3124.3124.31100
30 Jan 2624.2024.2024.2024.20100
29 Jan 2624.3524.3524.3524.35100
28 Jan 2624.3524.3824.3424.38900
27 Jan 2624.4724.4724.4724.470

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.35 
EPS Ratio:1.05 

TECHNICAL INDICATORS

MA5:24.611.6%
MA10:24.482.2%
MA20:24.332.8%
MA50:23.715.5%
MA100:23.008.7%
STO9:100.00 
STO14:100.00 
RSI14:70.99 
MTM14:0.51
ROC14:0.02 
ATR:0.16 
Week High:25.020.0%
Week Low:24.302.9%
Month High:25.020.0%
Month Low:23.95
Volatility:1.02