EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPMV: Harbor Mid Cap Value ETF

06 Nov 26 10:31
LAST:

25.86

CHANGE:
 0.09		OPEN:
25.86		HIGH:
25.86		ASK:
0.00		VOLUME:
100
CHG(%):
0.35		PREV:
25.78		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2625.8725.8725.8625.87100
05 Nov 2625.7825.7825.7825.78700
04 Nov 2626.5426.5826.3126.58900
03 Nov 2626.3326.3726.2526.25500
02 Nov 2626.3626.3626.3526.35100
30 Oct 2626.1326.1326.1326.13100
29 Oct 2626.2526.3926.2526.391.1K
28 Oct 2625.9525.9525.9525.95100
27 Oct 2625.8725.8725.8725.87100
26 Oct 2625.7125.7125.7125.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:26.171.2%
MA10:26.090.9%
MA20:25.830.1%
MA50:25.840.1%
MA100:26.372.0%
MA200:25.571.1%
STO9:11.32 
STO14:28.51
RSI14:58.36
WPR14:-71.49
MTM14:0.26
ROC14:0.01 
ATR:0.24 
Week High:26.582.8%
Week Low:25.780.3%
Month High:26.582.8%
Month Low:25.321.1%
Year High:27.496.3%
Year Low:21.2721.6%
Volatility:4.67