EODData

AMEX, EPMV: Harbor Mid Cap Value ETF

23 Sep 26 16:10
LAST:

25.66

CHANGE:
 0.15
OPEN:
25.51
HIGH:
25.51
ASK:
0.00
VOLUME:
0
CHG(%):
0.60
PREV:
25.66
LOW:
25.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2625.5125.5125.5125.51100
22 Sep 2625.6525.6525.6525.65100
21 Sep 2625.6625.6925.6625.69500
18 Sep 2625.4525.5225.4525.522.0K
17 Sep 2625.6025.6025.6025.60100
16 Sep 2625.4725.4725.4725.47100
15 Sep 2625.7725.7725.7725.77100
14 Sep 2625.9925.9925.9525.95600
11 Sep 2626.0626.1826.0226.181.6K
10 Sep 2625.8525.8525.8525.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:25.610.2%
MA10:25.840.7%
MA20:26.272.4%
MA50:26.684.0%
MA100:26.503.3%
MA200:25.162.0%
STO9:30.98
STO14:18.19 
RSI14:34.53 
WPR14:-81.81 
MTM14:-0.60
ROC14:-0.02 
ATR:0.21 
Week High:25.991.3%
Week Low:25.450.8%
Month High:26.955.0%
Month Low:25.452.0%
Year High:27.497.1%
Year Low:21.2720.6%
Volatility:3.55