EODData

AMEX, EPMV: Harbor Mid Cap Value ETF

14 Sep 26 13:07
LAST:

25.99

CHANGE:
 0.23
OPEN:
25.99
HIGH:
25.99
ASK:
0.00
VOLUME:
610
CHG(%):
0.88
PREV:
26.18
LOW:
25.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 2625.9925.9925.9525.95600
11 Sep 2626.0626.1826.0226.181.6K
10 Sep 2625.8525.8525.8525.85100
09 Sep 2626.0726.0726.0726.07100
08 Sep 2626.3326.3326.3326.33100
04 Sep 2626.5726.5726.5726.57100
03 Sep 2626.6826.6826.6826.68100
02 Sep 2626.4926.4926.4926.49100
01 Sep 2626.2926.2926.2926.29100
31 Aug 2626.5926.5926.5926.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:26.080.3%
MA10:26.301.2%
MA20:26.622.4%
MA50:26.793.1%
MA100:26.481.9%
MA200:25.083.6%
STO9:11.46 
STO14:8.66 
RSI14:32.98 
WPR14:-91.34 
MTM14:-0.84
ROC14:-0.03 
ATR:0.19 
Week High:26.331.3%
Week Low:25.850.5%
Month High:27.495.8%
Month Low:25.853.6%
Year High:27.495.8%
Year Low:21.2722.2%
Volatility:0.93