EPOLPoland Ishares MSCI ETF06/27/2025
LAST:

 31.69		CHANGE:
 0.04		OPEN:
31.68		HIGH:
31.80		ASK:
0.00		VOLUME:
261,300
CHANGE(%):
0.13		PREV:
31.65		LOW:
31.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2532.0732.2632.0032.26511,1000
06/27/2531.6831.8031.5131.69261,3000
06/26/2531.4031.6931.3331.65641,0000
06/25/2530.4030.5930.3130.57225,1000
06/24/2530.2030.6430.1830.56544,8000
06/23/2529.2329.5229.0329.51714,0000
06/20/2529.7029.8429.5729.72279,8000
06/19/2529.3629.3629.3629.3600
06/18/2529.2929.5929.2829.36337,3000
06/17/2529.5329.7829.3629.39703,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87