EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPP: Pacific Ex Japan Ishares MSCI ETF

31 Mar 26 04:21
LAST:

51.86

CHANGE:
 0.00		OPEN:
51.86		HIGH:
51.86		ASK:
47.79		VOLUME:
100
CHG(%):
0.00		PREV:
51.86		LOW:
51.86		BID:
40.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2651.8651.8651.8651.86100
30 Mar 2652.2552.3351.6851.86366.2K
27 Mar 2651.8852.2951.7951.94378.4K
26 Mar 2652.4852.8251.9751.97589.6K
25 Mar 2653.1553.3152.7953.04438.4K
24 Mar 2652.0352.7151.9752.42443.2K
23 Mar 2653.1053.7452.7153.10856.4K
20 Mar 2653.2053.2151.8552.042.34M
19 Mar 2652.8053.8952.6853.66440.9K
18 Mar 2653.8353.8853.1953.20367.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Price to Book:1.01 
EPS Ratio:2.65 
Shares:53.1M 
Market Cap:2.754B 

TECHNICAL INDICATORS

MA5:52.130.5%
MA10:52.511.3%
MA20:53.352.9%
MA50:54.204.5%
MA100:52.541.3%
MA200:51.630.4%
RSI14:35.38 
WPR14:-100.00 
MTM14:-1.84
ROC14:-0.03 
ATR:1.01 
Week High:53.312.8%
Week Low:51.680.3%
Month High:56.529.0%
Month Low:51.680.4%
Year High:57.0410.0%
Year Low:38.4434.9%
Volatility:3.84