EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSV: Harbor Smid Cap Value ETF

12 Nov 26 16:10
LAST:

29.67

CHANGE:
 0.23		OPEN:
29.44		HIGH:
29.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.76		PREV:
29.67		LOW:
29.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.4429.4429.4429.44100
11 Nov 2629.6729.7829.6729.784.2K
10 Nov 2629.5729.5729.5729.57100
09 Nov 2629.3229.7029.3229.70400
06 Nov 2628.5428.7128.5428.71400
05 Nov 2628.5028.5028.5028.50100
04 Nov 2629.5829.6929.5829.69100
03 Nov 2629.8229.8229.6429.64400
02 Nov 2629.6429.6429.6429.64100
30 Oct 2629.2329.2329.2329.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:29.251.4%
MA10:29.410.9%
MA20:29.191.6%
MA50:29.371.0%
MA100:30.101.4%
MA200:28.832.9%
STO9:96.81 
STO14:96.81 
RSI14:60.03 
MTM14:1.08
ROC14:0.04 
ATR:0.36 
Week High:29.780.4%
Week Low:28.504.1%
Month High:29.820.5%
Month Low:28.502.9%
Year High:31.837.3%
Year Low:22.7030.7%
Volatility:6.18