EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSV: Harbor Smid Cap Value ETF

03 Dec 25 17:05
LAST:

24.50

CHANGE:
 0.35		OPEN:
24.47		HIGH:
24.51		ASK:
0.00		VOLUME:
718
CHG(%):
1.43		PREV:
24.15		LOW:
24.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2524.4724.5124.4724.50700
02 Dec 2524.1524.1524.1524.15100
01 Dec 2524.1124.1124.1124.11100
28 Nov 2524.2724.2724.2624.26100
26 Nov 2524.2024.2024.2024.20100
25 Nov 2524.0524.0524.0524.050
24 Nov 2523.5823.5823.5823.340
21 Nov 2523.3423.3423.3423.340
20 Nov 2522.7022.7022.7022.700
19 Nov 2523.1923.2323.1923.23100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:24.241.0%
MA10:23.793.0%
MA20:23.763.1%
MA50:23.802.9%
MA100:23.504.2%
STO9:99.25 
STO14:99.25 
RSI14:57.09
MTM14:0.90
ROC14:0.04 
ATR:0.29 
Week High:24.510.1%
Week Low:24.111.6%
Month High:24.510.1%
Month Low:22.70
Volatility:1.05