EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

29 Apr 26 10:08
LAST:

36.05

CHANGE:
 0.05		OPEN:
36.05		HIGH:
36.05		ASK:
31.03		VOLUME:
100
CHG(%):
0.13		PREV:
36.00		LOW:
36.05		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2636.0536.0536.0536.05100
28 Apr 2635.9736.0935.9736.00300
27 Apr 2636.5136.5636.3636.369.9K
24 Apr 2636.3836.5436.3836.491.2K
23 Apr 2635.7835.7835.7435.74400
22 Apr 2636.2336.6236.2336.621.8K
21 Apr 2636.3236.3635.8035.811.6K
20 Apr 2636.2136.2936.1636.291.3K
17 Apr 2636.3536.4236.3336.381.3K
16 Apr 2635.4435.6335.4435.63100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:1.82 

TECHNICAL INDICATORS

MA5:36.130.2%
MA10:36.140.2%
MA20:34.863.4%
MA50:33.647.2%
MA100:32.7010.2%
MA200:30.8516.9%
STO9:35.53
STO14:76.83
RSI14:67.30 
WPR14:-23.17
MTM14:1.87
ROC14:0.05 
ATR:0.49 
Week High:36.621.6%
Week Low:35.740.9%
Month High:36.621.6%
Month Low:30.7316.9%
Year High:36.621.6%
Year Low:24.7345.8%
Volatility:29.75