EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

24 Oct 25 16:10
LAST:

30.58

CHANGE:
 0.11		OPEN:
30.69		HIGH:
30.69		ASK:
31.03		VOLUME:
0
CHG(%):
0.36		PREV:
30.58		LOW:
30.69		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2530.6930.6930.6930.69100
23 Oct 2530.5830.5830.5030.50200
22 Oct 2530.2230.2230.0630.16400
21 Oct 2530.2830.3530.2230.221.9K
20 Oct 2530.6130.6130.6130.61100
17 Oct 2530.1230.1630.0730.16600
16 Oct 2530.1330.1330.1330.13100
15 Oct 2529.9229.9229.9229.92300
14 Oct 2529.3729.6529.3729.453.4K
13 Oct 2529.7129.7129.7129.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.85 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:30.330.8%
MA10:29.982.0%
MA20:29.902.3%
MA50:28.995.5%
MA100:27.849.8%
MA200:26.2216.6%
STO9:89.96 
STO14:93.10 
RSI14:54.28
WPR14:-6.90 
MTM14:0.30
ROC14:0.01 
ATR:0.38 
Week High:30.610.1%
Week Low:30.061.7%
Month High:30.610.1%
Month Low:28.9216.6%
Year High:30.610.1%
Year Low:21.7640.5%