EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

03 Nov 26 11:55
LAST:

33.93

CHANGE:
 0.26		OPEN:
33.81		HIGH:
33.93		ASK:
31.03		VOLUME:
8.4K
CHG(%):
0.75		PREV:
34.09		LOW:
33.81		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2633.8133.9333.8133.848.8K
02 Nov 2634.4134.5734.0934.09700
30 Oct 2633.9433.9433.9433.94100
29 Oct 2634.8034.8034.8034.80100
28 Oct 2635.0835.2735.0835.27300
27 Oct 2634.8534.8534.8534.85100
26 Oct 2634.4834.6334.3034.635.2K
23 Oct 2635.0535.0735.0535.07600
22 Oct 2635.1735.1735.0735.07300
21 Oct 2636.2536.2536.1636.171.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.91 
EPS Ratio:2.56 

TECHNICAL INDICATORS

MA5:34.391.4%
MA10:34.772.5%
MA20:35.835.6%
MA50:37.6511.0%
MA100:37.9711.9%
MA200:36.537.7%
RSI14:20.53 
WPR14:-100.00 
MTM14:-2.46
ROC14:-0.07 
ATR:0.44 
Week High:35.274.0%
Week Low:33.810.3%
Month High:39.1015.3%
Month Low:33.817.7%
Year High:40.8920.5%
Year Low:29.3415.6%
Volatility:5.64