EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQLT: Ishares MSCI Emerging Markets Quality Factor ETF

03 Aug 26 11:48
LAST:

37.55

CHANGE:
 0.44		OPEN:
37.66		HIGH:
37.66		ASK:
31.03		VOLUME:
1.1K
CHG(%):
1.18		PREV:
37.11		LOW:
37.55		BID:
30.78		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2637.6637.6637.5537.551.1K
31 Jul 2637.0937.1837.0837.111.0K
30 Jul 2636.7136.9836.6736.921.2K
29 Jul 2636.0036.0035.9835.98800
28 Jul 2636.2536.5236.2536.49700
27 Jul 2637.0037.0236.8336.831.1K
24 Jul 2637.0037.1336.9136.915.2K
23 Jul 2637.4837.5837.1237.324.5K
22 Jul 2637.3137.4437.3137.39800
21 Jul 2637.0137.2937.0137.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.18 
EPS Ratio:2.22 

TECHNICAL INDICATORS

MA5:36.812.0%
MA10:36.981.5%
MA20:37.210.9%
MA50:38.392.2%
MA100:36.712.3%
MA200:34.1510.0%
STO9:93.46 
STO14:83.08 
RSI14:49.85
WPR14:-9.51 
MTM14:-0.17
ROC14:0.00 
ATR:0.48 
Week High:37.660.3%
Week Low:35.984.4%
Month High:38.161.6%
Month Low:35.9810.0%
Year High:40.898.9%
Year Low:26.8340.0%