EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EQX: Equinox Gold Corp

17 Oct 25 09:54
LAST:

12.30

CHANGE:
 0.42		OPEN:
12.55		HIGH:
12.74		ASK:
0.00		VOLUME:
2.24M
CHG(%):
3.30		PREV:
12.72		LOW:
12.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2512.5512.7412.0512.302.24M
16 Oct 2512.8112.9312.5112.7223.66M
15 Oct 2512.1512.7412.0912.6316.17M
14 Oct 2511.7412.1611.7211.8712.66M
13 Oct 2512.0512.3511.9712.1414.35M
10 Oct 2511.7611.8111.4311.6512.83M
09 Oct 2512.2212.2211.2311.4814.83M
08 Oct 2511.8412.2111.6012.0717.68M
07 Oct 2511.2111.8111.1911.4816.63M
06 Oct 2511.0811.2010.9511.1013.67M

COMPANY PROFILE

Name:Equinox Gold Corp
About:Equinox Gold Corp. engages in the acquisition, exploration, development, and operation of mineral properties in the Americas. The company primarily explores gold and silver deposits. It holds interest in properties in California located in the United States; Guerrero State located in Mexico; Maranhão, Bahia, and Mina Gerais state located in Brazil; and Ontario, Canada. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:700 West Pender Street, Vancouver, BC, Canada, V6C 1G8
Website:https://www.equinoxgold.com
CUSIP:29446Y106
CIK:0001756607
ISIN:CA29446Y5020
FIGI:BBG004XB7MN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.300.0%
MA10:11.933.1%
MA20:11.417.8%
MA50:9.8724.6%
MA100:8.0952.0%
MA200:7.2869.0%
STO9:44.82
STO14:60.78
RSI14:58.46
WPR14:-32.25
MTM14:0.91
ROC14:0.08 
ATR:0.56 
Week High:12.935.1%
Week Low:11.437.6%
Month High:12.935.1%
Month Low:10.2469.0%
Year High:12.935.1%
Year Low:4.95148.5%
Volatility:17.40 

RECENT SPLITS

Date Ratio
20 Aug 20191-5