EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERX: Energy Bull 2X ETF Direxion

02 Nov 26 04:01
LAST:

126.7

CHANGE:
 2.10		OPEN:
127.4		HIGH:
127.4		ASK:
26.8		VOLUME:
320
CHG(%):
1.63		PREV:
128.8		LOW:
126.7		BID:
26.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26127.4127.4126.7126.7320
30 Oct 26127.0129.3126.4128.8493.2K
29 Oct 26125.1126.0121.5124.3277.4K
28 Oct 26123.5124.9122.2123.2256.2K
27 Oct 26126.4127.8121.9122.4455.2K
26 Oct 26124.4128.4124.4127.8282.3K
23 Oct 26122.0127.9121.0126.6439.5K
22 Oct 26124.5124.5115.8120.1413.3K
21 Oct 26121.5124.2120.2122.5310.7K
20 Oct 26123.5123.5117.8121.9565.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.13 
EPS Ratio:6.10 

TECHNICAL INDICATORS

MA5:125.081.3%
MA10:124.431.8%
MA20:119.995.6%
MA50:112.0313.1%
MA100:100.4026.2%
MA200:93.8335.0%
STO9:71.52
STO14:78.52
RSI14:59.57
WPR14:-17.98 
MTM14:5.98
ROC14:0.05 
ATR:4.84 
Week High:129.312.1%
Week Low:121.534.2%
Month High:129.312.1%
Month Low:101.5335.0%
Year High:129.312.1%
Year Low:52.25142.5%
Volatility:25.66 

RECENT SPLITS

Date Ratio
24 Mar 20201-10