EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERX: Energy Bull 2X ETF Direxion

10 Sep 26 15:59
LAST:

111.5

CHANGE:
 1.37		OPEN:
112.9		HIGH:
117.4		ASK:
26.8		VOLUME:
293.6K
CHG(%):
1.21		PREV:
112.9		LOW:
109.5		BID:
26.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 26112.9117.4109.5111.5293.6K
09 Sep 26113.5114.8112.0112.8308.1K
08 Sep 26110.8112.6109.5111.3325.7K
04 Sep 26108.9109.5106.5108.7330.6K
03 Sep 26112.5113.7110.5110.5217.5K
02 Sep 26109.8113.1109.5112.1191.2K
01 Sep 26111.3111.7108.7111.1420.9K
31 Aug 26107.6109.8105.8108.3291.4K
28 Aug 26103.3104.3102.4104.0190.2K
27 Aug 26102.8104.3100.5103.1219.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
EPS Ratio:4.06 

TECHNICAL INDICATORS

MA5:110.950.5%
MA10:109.342.0%
MA20:107.014.2%
MA50:95.9816.2%
MA100:92.0521.1%
MA200:83.4733.6%
STO9:55.90
STO14:61.34
RSI14:56.74
WPR14:-12.45 
MTM14:4.11
ROC14:0.04 
ATR:4.09 
Week High:117.385.3%
Week Low:106.454.7%
Month High:117.385.3%
Month Low:90.3233.6%
Year High:117.385.3%
Year Low:50.50120.8%
Volatility:37.26 

RECENT SPLITS

Date Ratio
24 Mar 20201-10