ERYEnergy Bear -2X ETF Direxion06/27/2025
LAST:

 22.49		CHANGE:
 0.26		OPEN:
22.28		HIGH:
22.75		ASK:
0.00		VOLUME:
251,600
CHANGE(%):
1.17		PREV:
22.23		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.6322.8522.4922.74134,2000
06/27/2522.2822.7522.2822.49251,6000
06/26/2522.8022.8922.1322.23272,5000
06/25/2522.7323.0322.5922.88213,5000
06/24/2522.7722.8422.2322.67407,7000
06/23/2520.6122.4020.5722.27776,9000
06/20/2521.3821.5321.0521.16270,5000
06/19/2521.5921.5921.5921.5900
06/18/2521.1521.6720.9321.59426,8000
06/17/2521.3021.5520.9821.27466,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87