EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

05 Nov 26 15:11
LAST:

9.050

CHANGE:
 0.28		OPEN:
8.780		HIGH:
9.055		ASK:
12.950		VOLUME:
38.76M
CHG(%):
3.19		PREV:
8.770		LOW:
8.485		BID:
12.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 268.7809.0558.4859.05038.76M
04 Nov 268.2008.9738.1808.77046.86M
03 Nov 267.9708.0507.8207.99022.71M
02 Nov 267.5607.8757.4807.87026.86M
30 Oct 267.4007.4507.2607.29023.73M
29 Oct 267.5307.7407.4607.58017.9M
28 Oct 267.6107.7007.5207.62023.98M
27 Oct 267.4607.7107.3657.67024.43M
26 Oct 267.5507.5507.3307.38015.82M
23 Oct 267.7107.8007.3507.44023.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.1810.6%
MA10:7.8615.2%
MA20:7.8914.7%
MA50:8.546.0%
MA100:9.828.5%
MA200:10.9921.4%
STO9:96.13 
STO14:96.13 
RSI14:70.70 
MTM14:1.21
ROC14:0.16 
ATR:0.40 
Week High:9.050.0%
Week Low:7.2624.7%
Month High:9.322.9%
Month Low:7.2621.4%
Year High:21.36136.0%
Year Low:7.2624.7%
Volatility:7.31 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5