EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Direxion Daily Energy Bear 2X

04 Sep 26 15:59
LAST:

8.910

CHANGE:
 0.16		OPEN:
8.900		HIGH:
9.096		ASK:
12.950		VOLUME:
8.59M
CHG(%):
1.83		PREV:
8.750		LOW:
8.850		BID:
12.110		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.9009.0968.8508.9108.63M
03 Sep 268.6108.7608.5208.7509.77M
02 Sep 268.8408.8508.5658.6308.41M
01 Sep 268.6758.9158.6758.71010.7M
31 Aug 269.0009.1788.8008.94012.58M
28 Aug 269.4109.4809.3009.3206.65M
27 Aug 269.4309.6409.3009.4306.39M
26 Aug 269.6609.7159.2009.3805.82M
25 Aug 269.4309.4909.2809.4906.11M
24 Aug 269.1309.3359.0109.1804.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.791.4%
MA10:9.071.8%
MA20:9.263.9%
MA50:10.5918.9%
MA100:11.1024.6%
MA200:13.3349.6%
STO9:25.81
STO14:25.81
RSI14:40.19
WPR14:-67.44
MTM14:-0.10
ROC14:-0.01 
ATR:0.32 
Week High:9.486.4%
Week Low:8.524.6%
Month High:11.2626.3%
Month Low:8.5249.6%
Year High:22.50152.5%
Year Low:8.524.6%
Volatility:20.80 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5