EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Energy Bear -2X ETF Direxion

20 Apr 26 17:10
LAST:

12.62

CHANGE:
 0.02		OPEN:
12.53		HIGH:
12.73		ASK:
12.95		VOLUME:
1.91M
CHG(%):
0.16		PREV:
12.64		LOW:
12.32		BID:
12.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2612.5312.7312.3212.621.91M
17 Apr 2612.8813.3112.5812.642.3M
16 Apr 2612.2812.3111.8411.961.63M
15 Apr 2612.3912.5412.1312.321.45M
14 Apr 2612.0412.4612.0212.253.22M
13 Apr 2611.5611.9511.5111.763.56M
10 Apr 2611.7212.0411.6111.825.98M
09 Apr 2611.3111.7411.0011.6611.19M
08 Apr 2611.8012.0311.3211.369.38M
07 Apr 2610.7310.7610.4110.6311.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.362.1%
MA10:11.906.0%
MA20:11.2012.7%
MA50:12.034.9%
MA100:15.2620.9%
MA200:18.2144.3%
STO9:64.62
STO14:77.23
RSI14:80.33 
WPR14:-0.85 
MTM14:2.34
ROC14:0.23 
ATR:0.69 
Week High:13.315.5%
Week Low:11.519.7%
Month High:13.315.5%
Month Low:9.5744.3%
Year High:27.06114.4%
Year Low:9.5731.9%
Volatility:4.47 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5