EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ERY: Energy Bear -2X ETF Direxion

30 Mar 26 15:59
LAST:

10.04

CHANGE:
 0.21		OPEN:
9.60		HIGH:
10.10		ASK:
12.95		VOLUME:
7.61M
CHG(%):
2.09		PREV:
9.83		LOW:
9.56		BID:
12.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 269.6010.109.5610.047.61M
27 Mar 2610.1010.279.789.834.92M
26 Mar 2610.4810.5010.0710.162.05M
25 Mar 2610.6310.6310.3710.512.61M
24 Mar 2610.8110.8110.1910.436.12M
23 Mar 2611.5411.6610.8510.947.68M
20 Mar 2611.0911.2010.8211.174.35M
19 Mar 2611.4211.4911.0211.165.46M
18 Mar 2611.4311.5211.3311.513.39M
17 Mar 2611.6211.7111.2811.503.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.191.6%
MA10:10.726.9%
MA20:11.4614.2%
MA50:13.2431.9%
MA100:16.4664.0%
MA200:18.9488.7%
STO9:11.20 
STO14:6.93 
RSI14:9.28 
WPR14:-91.05 
MTM14:-2.09
ROC14:-0.17 
ATR:0.48 
Week High:11.6616.2%
Week Low:9.565.0%
Month High:12.8327.9%
Month Low:9.5688.7%
Year High:31.02209.1%
Year Low:9.565.0%
Volatility:1.46 

RECENT SPLITS

Date Ratio
31 May 20221-10
29 Mar 20181-5
02 Apr 20131-6
08 Jul 20101-5