EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBG: FT Enhanced Stocks Bonds & Gold ETF

01 Jun 26 11:30
LAST:

22.29

CHANGE:
 0.20		OPEN:
22.29		HIGH:
22.29		ASK:
0.00		VOLUME:
200
CHG(%):
0.86		PREV:
22.62		LOW:
22.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2622.2922.4222.2922.42300
29 May 2622.6222.6222.6222.62100
28 May 2622.3922.4422.3922.44300
27 May 2622.1522.2022.1522.20500
26 May 2622.3622.3622.3622.36100
22 May 2622.3022.3122.2922.292.3K
21 May 2622.1622.4022.1222.3821.1K
20 May 2622.2622.2822.2622.28400
19 May 2621.9722.0421.9121.91200
18 May 2622.4522.4522.1822.281.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.54 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:22.410.5%
MA10:22.320.1%
MA20:22.490.9%
MA50:22.051.1%
MA100:22.691.8%
STO9:72.52
STO14:52.17
RSI14:38.58 
WPR14:-47.83
MTM14:-0.47
ROC14:-0.02 
ATR:0.25 
Week High:22.621.5%
Week Low:22.150.6%
Month High:23.023.3%
Month Low:21.91
Volatility:12.56