EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBG: FT Enhanced Stocks Bonds & Gold ETF

30 Oct 26 16:10
LAST:

20.15

CHANGE:
 0.62		OPEN:
19.53		HIGH:
19.53		ASK:
0.00		VOLUME:
0
CHG(%):
3.07		PREV:
20.15		LOW:
19.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2619.5319.5319.5319.53100
29 Oct 2620.1520.2220.1520.229.0K
28 Oct 2620.4220.4220.4220.42100
27 Oct 2620.1520.3820.1520.38300
26 Oct 2620.1120.1120.0820.091.5K
23 Oct 2620.0720.0720.0020.00300
22 Oct 2620.1520.1520.1520.15100
21 Oct 2620.5220.6020.5220.60500
20 Oct 2620.5220.5220.5220.52100
19 Oct 2620.5320.5720.5320.572.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.18 
EPS Ratio:0.93 

TECHNICAL INDICATORS

MA5:20.250.5%
MA10:20.310.8%
MA20:20.511.8%
MA50:21.124.8%
MA100:21.054.5%
MA200:21.868.5%
STO9:24.99
STO14:19.48 
RSI14:35.74 
WPR14:-80.52 
MTM14:-0.62
ROC14:-0.03 
ATR:0.22 
Week High:20.421.3%
Week Low:19.533.2%
Month High:20.954.0%
Month Low:19.538.5%
Volatility:15.98