EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBG: FT Enhanced Stocks Bonds & Gold ETF

09 Sep 26 15:59
LAST:

21.59

CHANGE:
 0.02		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
200
CHG(%):
0.08		PREV:
21.61		LOW:
21.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2621.7021.7021.5921.59200
08 Sep 2621.7021.7021.6121.61600
04 Sep 2621.9421.9421.9421.94300
03 Sep 2622.1222.1222.1222.12100
02 Sep 2621.6721.6721.5921.67600
01 Sep 2621.5621.5821.4421.451.2K
31 Aug 2621.9821.9821.9821.98100
28 Aug 2622.0822.0822.0822.08100
27 Aug 2622.6822.6822.6822.68100
26 Aug 2622.5522.5522.5522.55100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.18 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.790.9%
MA10:21.971.7%
MA20:22.122.4%
MA50:21.311.3%
MA100:21.640.2%
MA200:21.961.7%
STO9:11.49 
STO14:10.00 
RSI14:38.87 
WPR14:-90.00 
MTM14:-0.68
ROC14:-0.03 
ATR:0.27 
Week High:22.122.5%
Week Low:21.590.0%
Month High:22.865.9%
Month Low:21.441.7%