EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESBG: FT Enhanced Stocks Bonds & Gold ETF

26 Feb 26 14:00
LAST:

24.08

CHANGE:
 0.02		OPEN:
24.00		HIGH:
24.08		ASK:
0.00		VOLUME:
6.4K
CHG(%):
0.09		PREV:
24.10		LOW:
24.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2624.0024.0824.0024.086.4K
25 Feb 2624.3124.3124.0924.104.3K
24 Feb 2623.8624.1223.8424.121.2K
23 Feb 2624.1824.2324.0824.228.7K
20 Feb 2623.7323.8823.5823.883.6K
19 Feb 2623.5623.5623.4323.48600
18 Feb 2623.6223.6223.5123.51100
17 Feb 2622.9823.2022.9823.132.0K
13 Feb 2623.3523.6523.3523.531.3K
12 Feb 2623.1323.2023.1323.13500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.77 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:24.080.0%
MA10:23.721.5%
MA20:23.612.0%
MA50:22.765.8%
STO9:80.51 
STO14:80.56 
RSI14:65.94 
WPR14:-12.80 
MTM14:0.62
ROC14:0.03 
ATR:0.40 
Week High:24.311.0%
Week Low:23.432.8%
Month High:27.0312.3%
Month Low:21.54
Volatility:3.73