EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

09 Oct 26 12:14
LAST:

182.1

CHANGE:
 0.57		OPEN:
182.1		HIGH:
182.1		ASK:
0.0		VOLUME:
802
CHG(%):
0.31		PREV:
181.6		LOW:
182.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26182.1182.1182.1182.1802
08 Oct 26181.2181.6181.1181.61.0K
07 Oct 26182.1182.2182.1182.2900
06 Oct 26182.1182.1182.1182.1400
05 Oct 26180.8181.4180.8181.11.0K
02 Oct 26180.3180.3180.3180.3100
01 Oct 26180.0180.0180.0180.0230
30 Sep 26179.5179.5179.5179.5300
29 Sep 26180.0180.2180.0180.21.2K
28 Sep 26181.2181.4180.7180.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:7.37 

TECHNICAL INDICATORS

MA5:181.810.2%
MA10:180.980.6%
MA20:180.810.7%
MA50:181.250.5%
MA100:177.982.3%
MA200:169.007.8%
STO9:98.88 
STO14:87.78 
RSI14:50.28
WPR14:-11.41 
MTM14:-0.33
ROC14:0.00 
ATR:0.74 
Week High:182.160.0%
Week Low:180.311.0%
Month High:182.490.2%
Month Low:178.257.8%
Year High:184.021.0%
Year Low:148.1922.9%
Volatility:6.03