EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

24 Oct 25 11:54
LAST:

156.4

CHANGE:
 1.14		OPEN:
156.4		HIGH:
156.4		ASK:
0.0		VOLUME:
240
CHG(%):
0.73		PREV:
155.3		LOW:
156.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25156.4156.4156.4156.4240
23 Oct 25154.6155.3154.6155.3700
22 Oct 25154.5154.8154.1154.8600
21 Oct 25155.4155.6155.4155.51.0K
20 Oct 25153.9155.4153.9155.41.6K
17 Oct 25153.3153.6153.2153.6700
16 Oct 25152.8152.8152.7152.71.3K
15 Oct 25155.1155.1153.5154.03.1K
14 Oct 25152.3153.9152.3153.4500
13 Oct 25153.3153.3153.3153.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:155.470.6%
MA10:154.441.3%
MA20:154.371.3%
MA50:152.682.4%
MA100:149.514.6%
MA200:143.469.0%
STO9:100.00 
STO14:100.00 
RSI14:54.43
MTM14:1.82
ROC14:0.01 
ATR:1.30 
Week High:156.400.0%
Week Low:153.242.1%
Month High:156.400.0%
Month Low:151.459.0%
Year High:156.400.0%
Year Low:115.0036.0%
Volatility:2.66