EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

18 Jun 26 13:33
LAST:

175.4

CHANGE:
 1.26		OPEN:
175.1		HIGH:
175.4		ASK:
0.0		VOLUME:
300
CHG(%):
0.72		PREV:
174.0		LOW:
175.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26175.1175.4175.1175.4300
17 Jun 26176.0176.1173.9174.03.6K
16 Jun 26176.0176.0175.6175.6400
15 Jun 26176.5176.5176.5176.5200
12 Jun 26174.2174.2174.2174.2100
11 Jun 26171.5173.6171.5173.5900
10 Jun 26170.5170.5170.5170.5200
09 Jun 26172.6172.6172.6172.6100
08 Jun 26174.3174.3173.3173.31.0K
05 Jun 26175.4175.4172.4172.61.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:175.120.2%
MA10:173.820.9%
MA20:174.510.5%
MA50:169.193.7%
MA100:163.227.5%
MA200:159.559.9%
STO9:79.59
STO14:63.48
RSI14:48.88
WPR14:-36.52
MTM14:-1.29
ROC14:-0.01 
ATR:1.71 
Week High:176.510.6%
Week Low:171.472.3%
Month High:178.031.5%
Month Low:168.729.9%
Year High:178.031.5%
Year Low:141.6923.8%