EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

14 Aug 26 16:10
LAST:

184.0

CHANGE:
 0.69		OPEN:
183.3		HIGH:
183.3		ASK:
0.0		VOLUME:
0
CHG(%):
0.38		PREV:
184.0		LOW:
183.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26183.3183.3183.3183.3100
13 Aug 26184.0184.0184.0184.0131
12 Aug 26182.7182.7182.7182.7100
11 Aug 26182.1182.1182.0182.0800
10 Aug 26182.4182.4182.4182.4200
07 Aug 26181.7182.1181.7182.1600
06 Aug 26181.1181.3181.1181.3200
05 Aug 26181.4181.4181.4181.4100
04 Aug 26178.5180.8178.5180.8600
03 Aug 26177.7177.7177.7177.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:6.75 

TECHNICAL INDICATORS

MA5:182.620.8%
MA10:181.071.6%
MA20:177.983.4%
MA50:176.164.5%
MA100:170.028.2%
MA200:163.9912.2%
STO9:100.00 
STO14:100.00 
RSI14:78.75 
MTM14:8.91
ROC14:0.05 
ATR:1.16 
Week High:184.020.0%
Week Low:181.141.6%
Month High:184.020.0%
Month Low:172.8712.2%
Year High:184.020.0%
Year Low:148.1924.2%
Volatility:2.30