AMEX, ESG End of Day and Historical Stock Data [Flexshares US ESG Impact Index]

05 Sep 2025

LAST: 150.5	CHANGE: 0.96	OPEN: 151.7	HIGH: 151.7	ASK: 0.0	VOLUME: 1.3K
LAST: 150.5	CHG(%): 0.63	PREV: 151.5	LOW: 150.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	151.7	151.7	150.2	150.5	1.3K
04 Sep 25	150.3	151.5	150.3	151.5	2.3K
03 Sep 25	149.7	150.0	149.4	150.0	3.1K
02 Sep 25	149.5	149.8	148.8	149.8	7K
29 Aug 25	151.2	151.2	150.6	150.7	1.2K
28 Aug 25	151.2	151.5	151.1	151.5	3.5K
27 Aug 25	151.0	151.3	151.0	151.3	1.6K
26 Aug 25	150.0	150.9	150.0	150.9	3.3K
25 Aug 25	150.7	150.7	150.4	150.4	10K
22 Aug 25	150.9	151.0	150.9	151.0	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

150.5