EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

20 Aug 26 14:35
LAST:

181.3

CHANGE:
 1.45		OPEN:
181.3		HIGH:
181.3		ASK:
0.0		VOLUME:
110
CHG(%):
0.79		PREV:
182.4		LOW:
181.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26181.3181.3181.0181.0100
19 Aug 26182.6182.6182.4182.4500
18 Aug 26182.3182.3181.9181.91.0K
17 Aug 26183.4183.4182.7182.7300
14 Aug 26183.3183.3183.3183.3100
13 Aug 26184.0184.0183.8183.8400
12 Aug 26182.7182.7182.7182.7100
11 Aug 26182.1182.1182.0182.0800
10 Aug 26182.4182.4182.4182.4200
07 Aug 26181.7182.1181.7182.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:6.75 

TECHNICAL INDICATORS

MA5:182.250.5%
MA10:182.420.6%
MA20:179.810.8%
MA50:176.932.4%
MA100:171.565.7%
MA200:164.6110.1%
STO14:51.74
RSI14:68.37 
WPR14:-46.80
MTM14:3.27
ROC14:0.02 
ATR:0.94 
Week High:184.021.5%
Week Low:180.970.2%
Month High:184.021.5%
Month Low:172.8710.1%
Year High:184.021.5%
Year Low:148.1922.3%
Volatility:8.20