EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

13 Mar 26 14:45
LAST:

154.4

CHANGE:
 0.85		OPEN:
154.2		HIGH:
154.4		ASK:
0.0		VOLUME:
306
CHG(%):
0.55		PREV:
154.7		LOW:
154.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26154.2154.4153.9153.9300
12 Mar 26154.7154.7154.7154.7300
11 Mar 26156.6157.0156.6157.0300
10 Mar 26158.2158.3157.2157.2800
09 Mar 26157.3157.3157.3157.3400
06 Mar 26156.3156.8156.3156.31.0K
05 Mar 26157.3158.3157.3158.3700
04 Mar 26159.3159.6159.3159.41.8K
03 Mar 26157.1158.5155.9158.21.5K
02 Mar 26158.0159.7158.0159.72.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:6.22 

TECHNICAL INDICATORS

MA5:156.041.1%
MA10:157.191.8%
MA20:158.652.8%
MA50:159.613.4%
MA100:158.052.4%
MA200:153.430.6%
RSI14:33.06 
WPR14:-100.00 
MTM14:-6.14
ROC14:-0.04 
ATR:1.49 
Week High:158.312.6%
Week Low:153.880.3%
Month High:161.274.5%
Month Low:153.880.6%
Year High:162.905.5%
Year Low:115.0034.2%
Volatility:9.66