EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

09 Sep 26 15:51
LAST:

180.8

CHANGE:
 0.39		OPEN:
180.8		HIGH:
180.8		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
181.3		LOW:
180.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26180.8180.9180.8180.9200
08 Sep 26181.8181.8181.3181.3800
04 Sep 26182.6182.6182.6182.6200
03 Sep 26183.3183.3183.2183.2500
02 Sep 26181.3181.8181.3181.8200
01 Sep 26181.2181.2180.8180.8300
31 Aug 26181.6182.1181.6182.11.5K
28 Aug 26182.0182.1182.0182.1300
27 Aug 26181.9182.2181.8182.2700
26 Aug 26181.5181.6181.5181.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:6.75 

TECHNICAL INDICATORS

MA5:181.950.6%
MA10:181.850.6%
MA20:182.090.7%
MA50:178.901.1%
MA100:174.913.4%
MA200:166.348.7%
STO9:1.00 
STO14:1.00 
RSI14:42.63
WPR14:-98.98 
MTM14:-0.10
ROC14:0.00 
ATR:0.81 
Week High:183.301.4%
Week Low:180.840.0%
Month High:184.021.8%
Month Low:180.848.7%
Year High:184.021.8%
Year Low:148.1922.0%
Volatility:2.43