EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

22 Sep 26 11:03
LAST:

240.9

CHANGE:
 0.59		OPEN:
240.9		HIGH:
240.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.24		PREV:
241.4		LOW:
240.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26240.9242.0240.9242.0300
21 Sep 26241.4241.4241.4241.413.0K
18 Sep 26237.1238.1237.1238.1200
17 Sep 26239.1239.1238.5238.8600
16 Sep 26236.5237.8235.4235.4900
15 Sep 26236.0236.3236.0236.3200
14 Sep 26237.0237.0237.0237.0300
11 Sep 26238.8238.8238.8238.8100
10 Sep 26237.1237.1237.0237.11.2K
09 Sep 26238.9238.9238.9238.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:9.97 

TECHNICAL INDICATORS

MA5:239.160.7%
MA10:238.391.0%
MA20:239.230.7%
MA50:237.351.5%
MA100:232.913.4%
MA200:220.339.3%
STO9:100.00 
STO14:100.00 
RSI14:58.36
MTM14:2.55
ROC14:0.01 
ATR:1.81 
Week High:242.030.5%
Week Low:235.402.3%
Month High:242.030.5%
Month Low:235.409.3%
Year High:243.581.1%
Year Low:194.4323.9%
Volatility:3.24