EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

05 Aug 26 09:31
LAST:

240.0

CHANGE:
 0.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
208
CHG(%):
0.00		PREV:
239.1		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 26240.0240.0240.0240.0208
04 Aug 26236.2239.2236.2239.12.7K
03 Aug 26234.2234.2234.2234.2100
31 Jul 26233.0233.0233.0233.0100
30 Jul 26232.6233.9232.6233.9200
29 Jul 26230.6230.6227.8227.81.1K
28 Jul 26231.3231.3231.3231.3100
27 Jul 26231.5231.5231.5231.30
24 Jul 26231.2231.2231.2231.2200
23 Jul 26231.3231.3231.1231.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:9.97 

TECHNICAL INDICATORS

MA5:235.871.8%
MA10:233.212.9%
MA20:232.373.3%
MA50:231.703.6%
MA100:222.038.1%
MA200:213.8412.2%
STO9:92.73 
STO14:92.73 
RSI14:67.25 
MTM14:9.51
ROC14:0.04 
ATR:1.87 
Week High:240.000.0%
Week Low:227.795.4%
Month High:240.000.0%
Month Low:227.7912.2%
Year High:240.000.0%
Year Low:188.0327.6%
Volatility:6.66