EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

28 Nov 25 15:30
LAST:

203.0

CHANGE:
 1.08		OPEN:
203.0		HIGH:
203.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.54		PREV:
201.9		LOW:
203.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25203.0203.0203.0203.0100
26 Nov 25201.8201.9201.8201.9200
25 Nov 25200.2200.2200.2200.2300
24 Nov 25198.0198.0198.0198.0100
21 Nov 25195.9197.3195.9196.61.4K
20 Nov 25195.0195.3194.6194.6700
19 Nov 25197.4197.4196.1197.2600
18 Nov 25197.8197.8197.3197.3800
17 Nov 25199.8199.8198.7199.1800
14 Nov 25201.6201.6201.6201.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:8.77 

TECHNICAL INDICATORS

MA5:199.931.5%
MA10:198.932.0%
MA20:200.181.4%
MA50:199.191.9%
MA100:195.393.9%
MA200:185.329.5%
STO9:100.00 
STO14:87.75 
RSI14:57.18
WPR14:-10.33 
MTM14:0.49
ROC14:0.00 
ATR:1.77 
Week High:202.970.0%
Week Low:195.923.6%
Month High:204.150.6%
Month Low:194.559.5%
Year High:204.150.6%
Year Low:149.9235.4%
Volatility:2.28