EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

18 Jun 26 09:30
LAST:

232.4

CHANGE:
 0.86		OPEN:
232.4		HIGH:
232.4		ASK:
0.0		VOLUME:
101
CHG(%):
0.37		PREV:
231.6		LOW:
232.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26232.4232.4232.4232.4100
17 Jun 26231.6231.6231.6231.6100
16 Jun 26233.9233.9232.8232.8300
15 Jun 26234.2234.2234.0234.1400
12 Jun 26231.0231.0231.0231.0100
11 Jun 26228.8230.6228.8230.21.2K
10 Jun 26224.9225.0224.9225.0500
09 Jun 26227.9227.9227.9227.9100
08 Jun 26230.4230.4229.1229.1100
05 Jun 26227.7227.7227.7227.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:232.380.0%
MA10:230.191.0%
MA20:230.980.6%
MA50:223.324.1%
MA100:215.198.0%
MA200:208.1511.7%
STO9:80.99 
STO14:66.08
RSI14:50.01
WPR14:-33.92
MTM14:-1.60
ROC14:-0.01 
ATR:2.39 
Week High:234.170.8%
Week Low:228.801.6%
Month High:236.241.6%
Month Low:222.8311.7%
Year High:236.241.6%
Year Low:180.5328.7%