EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

15 Jan 26 12:54
LAST:

208.3

CHANGE:
 0.76		OPEN:
208.3		HIGH:
208.6		ASK:
0.0		VOLUME:
962
CHG(%):
0.37		PREV:
207.5		LOW:
208.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26208.3208.6208.3208.3962
14 Jan 26207.6207.6207.5207.5300
13 Jan 26208.0208.0208.0208.0100
12 Jan 26208.7208.7208.7208.7143
09 Jan 26208.5208.7208.4208.41.1K
08 Jan 26206.5207.1206.5207.1300
07 Jan 26207.2207.4207.2207.4300
06 Jan 26208.5208.5208.5208.5200
05 Jan 26206.8207.7206.8207.220.9K
02 Jan 26206.1206.1206.1206.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:208.180.0%
MA10:207.720.3%
MA20:206.380.9%
MA50:203.422.4%
MA100:200.224.0%
MA200:190.359.4%
STO9:74.47
STO14:87.73 
RSI14:57.17
WPR14:-12.27 
MTM14:1.38
ROC14:0.01 
ATR:0.92 
Week High:208.700.2%
Week Low:206.460.9%
Month High:208.700.2%
Month Low:202.179.4%
Year High:208.700.2%
Year Low:149.9238.9%
Volatility:3.35