EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

30 Apr 26 15:54
LAST:

217.1

CHANGE:
 2.94		OPEN:
216.8		HIGH:
217.1		ASK:
0.0		VOLUME:
476
CHG(%):
1.37		PREV:
214.4		LOW:
216.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26216.8217.1216.8217.1476
29 Apr 26213.9214.4213.7214.41.5K
28 Apr 26215.2215.2215.2215.2100
27 Apr 26216.5216.5216.5216.5100
24 Apr 26215.6216.6215.6216.6200
23 Apr 26215.2215.2215.2215.2100
22 Apr 26216.6216.6216.6216.6400
21 Apr 26214.7214.7214.2214.2300
20 Apr 26215.9216.2215.9216.2700
17 Apr 26217.0217.0216.5216.6900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.30 
EPS Ratio:9.06 

TECHNICAL INDICATORS

MA5:216.000.5%
MA10:215.880.6%
MA20:212.362.2%
MA50:207.914.4%
MA100:207.884.4%
MA200:201.937.5%
STO9:100.00 
STO14:100.00 
RSI14:69.72 
MTM14:5.96
ROC14:0.03 
ATR:1.54 
Week High:217.330.1%
Week Low:213.741.6%
Month High:217.330.1%
Month Low:194.437.5%
Year High:217.330.1%
Year Low:168.1429.1%
Volatility:16.86