EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESGG: Flexshares Global ESG Impact Index

05 Mar 26 15:25
LAST:

206.8

CHANGE:
 2.34		OPEN:
206.8		HIGH:
206.8		ASK:
0.0		VOLUME:
477
CHG(%):
1.12		PREV:
209.4		LOW:
206.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26206.8207.1206.8207.1700
04 Mar 26208.9209.4208.9209.4400
03 Mar 26206.8207.3206.6207.3500
02 Mar 26208.5211.0208.5210.7600
27 Feb 26211.7212.1210.9212.12.0K
26 Feb 26213.2213.2213.2213.2100
25 Feb 26214.0214.1213.8214.1600
24 Feb 26212.0212.0212.0212.0300
23 Feb 26212.5212.5210.7210.7400
20 Feb 26212.4212.5212.4212.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.05 
EPS Ratio:9.05 

TECHNICAL INDICATORS

MA5:209.311.2%
MA10:210.902.0%
MA20:211.522.3%
MA50:209.471.3%
MA100:205.210.8%
MA200:197.374.8%
RSI14:38.70 
WPR14:-100.00 
MTM14:-4.27
ROC14:-0.02 
ATR:1.75 
Week High:213.163.1%
Week Low:206.580.1%
Month High:215.094.0%
Month Low:206.584.8%
Year High:215.094.0%
Year Low:149.9237.9%
Volatility:2.35