EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIM: Eventide International ETF

03 Jun 26 14:30
LAST:

29.44

CHANGE:
 0.15		OPEN:
29.38		HIGH:
29.48		ASK:
0.00		VOLUME:
7.5K
CHG(%):
0.51		PREV:
29.58		LOW:
29.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2629.3829.4829.3629.437.6K
02 Jun 2629.4929.6129.4829.585.4K
01 Jun 2629.4630.4529.3929.5010.1K
29 May 2629.6229.6729.4729.498.0K
28 May 2629.1329.2829.1329.272.1K
27 May 2629.4129.4129.2129.211.0K
26 May 2629.1829.2829.1829.221.1K
22 May 2628.7028.7028.6528.66500
21 May 2628.4729.3128.4428.632.5K
20 May 2628.0128.3228.0128.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.28 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:29.460.1%
MA10:29.131.0%
MA20:28.662.7%
MA50:27.377.5%
MA100:26.919.4%
STO9:44.22
STO14:59.93
RSI14:70.47 
WPR14:-8.95 
MTM14:0.98
ROC14:0.03 
ATR:0.39 
Week High:30.453.4%
Week Low:29.131.0%
Month High:30.453.4%
Month Low:27.37
Volatility:4.30