EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

16 Oct 25 20:00
LAST:

30.78

CHANGE:
 0.40		OPEN:
31.07		HIGH:
31.07		ASK:
0.00		VOLUME:
100
CHG(%):
1.28		PREV:
31.18		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2531.0731.0730.7830.78100
15 Oct 2531.0431.1831.0431.183.5K
14 Oct 2531.0331.0331.0331.03100
13 Oct 2530.5630.5630.5630.56800
10 Oct 2529.9929.9929.9929.99100
09 Oct 2530.9931.0330.9130.96800
08 Oct 2531.3031.3031.2531.271.6K
07 Oct 2531.3531.3531.0931.092.6K
06 Oct 2531.6631.7831.5031.501.1K
03 Oct 2531.6631.6631.6631.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:30.710.2%
MA10:31.000.7%
MA20:31.221.4%
MA50:31.251.5%
MA100:30.381.3%
MA200:29.873.0%
STO9:44.24
STO14:44.24
RSI14:43.02
WPR14:-52.44
MTM14:-0.49
ROC14:-0.02 
ATR:0.32 
Week High:31.181.3%
Week Low:29.992.6%
Month High:32.224.7%
Month Low:29.993.0%
Year High:34.5812.3%
Year Low:24.4226.1%
Volatility:4.22