EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

16 Jan 26 13:53
LAST:

33.38

CHANGE:
 0.14		OPEN:
33.39		HIGH:
33.39		ASK:
0.00		VOLUME:
200
CHG(%):
0.43		PREV:
33.45		LOW:
33.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.3933.3933.3133.31200
15 Jan 2633.1633.4533.1633.45200
14 Jan 2632.9532.9532.9532.95100
13 Jan 2633.0033.0032.8032.801.0K
12 Jan 2632.9132.9132.9132.91216
09 Jan 2632.8232.8732.8232.87400
08 Jan 2632.7232.7232.6732.67400
07 Jan 2632.2432.2432.2432.24300
06 Jan 2632.1532.5432.1532.52200
05 Jan 2632.0832.2932.0832.081.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:33.080.9%
MA10:32.781.8%
MA20:32.373.1%
MA50:31.675.4%
MA100:31.525.9%
MA200:30.2010.5%
STO9:88.15 
STO14:92.81 
RSI14:66.52 
WPR14:-7.19 
MTM14:1.34
ROC14:0.04 
ATR:0.29 
Week High:33.450.2%
Week Low:32.801.8%
Month High:33.450.2%
Month Low:31.4610.5%
Year High:33.450.2%
Year Low:24.4236.7%
Volatility:3.16