EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

13 Mar 26 12:35
LAST:

31.23

CHANGE:
 0.08		OPEN:
31.21		HIGH:
31.23		ASK:
0.00		VOLUME:
3.0K
CHG(%):
0.25		PREV:
31.31		LOW:
31.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2631.2131.2331.1831.233.0K
12 Mar 2631.3131.3131.3131.31100
11 Mar 2631.9231.9231.9231.92100
10 Mar 2632.0332.0332.0332.03100
09 Mar 2632.2032.2032.2032.20100
06 Mar 2632.1432.2132.1132.11400
05 Mar 2632.9232.9232.9232.92200
04 Mar 2633.4833.4833.4833.48100
03 Mar 2633.3033.3033.3033.30100
02 Mar 2633.4933.6233.4933.62400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.21 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:31.741.6%
MA10:32.413.8%
MA20:33.095.9%
MA50:33.096.0%
MA100:32.213.1%
MA200:31.310.2%
RSI14:25.43 
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.07 
ATR:0.33 
Week High:32.213.1%
Week Low:31.180.2%
Month High:34.209.5%
Month Low:31.180.2%
Year High:34.319.9%
Year Low:24.4227.9%
Volatility:6.87