EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESIX: SPDR S&P Smallcap 600 ESG ETF

01 Dec 25 13:37
LAST:

31.59

CHANGE:
 0.08		OPEN:
31.59		HIGH:
31.59		ASK:
0.00		VOLUME:
748
CHG(%):
0.25		PREV:
31.51		LOW:
31.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2531.5931.5931.5931.59748
28 Nov 2531.5131.5131.5131.51100
26 Nov 2531.5731.5731.5731.57100
25 Nov 2531.4131.4131.4131.41100
24 Nov 2530.5930.5930.5930.300
21 Nov 2530.3030.3030.3030.30100
20 Nov 2530.0230.0229.3729.37300
19 Nov 2529.7729.7729.7029.71900
18 Nov 2529.8829.8829.7829.781.5K
17 Nov 2529.7329.7329.7329.73200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.96 
EPS Ratio:1.73 

TECHNICAL INDICATORS

MA5:31.281.0%
MA10:30.533.5%
MA20:30.663.0%
MA50:30.991.9%
MA100:30.872.3%
MA200:29.726.3%
STO9:100.00 
STO14:100.00 
RSI14:57.16
MTM14:0.49
ROC14:0.02 
ATR:0.37 
Week High:31.590.0%
Week Low:30.593.3%
Month High:31.590.0%
Month Low:29.376.3%
Year High:34.228.3%
Year Low:24.4229.4%
Volatility:3.32