EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESP: Espey Mfg. & Electronics

17 Oct 25 16:10
LAST:

36.42

CHANGE:
 0.08		OPEN:
36.45		HIGH:
37.54		ASK:
26.50		VOLUME:
13.4K
CHG(%):
0.22		PREV:
36.50		LOW:
36.00		BID:
25.76		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2536.4537.5436.0036.4213.4K
16 Oct 2538.5138.9736.0336.5022.6K
15 Oct 2537.0039.1937.0038.5036.5K
14 Oct 2536.0737.3436.0736.8516.8K
13 Oct 2538.0238.3336.3336.7929.7K
10 Oct 2538.9239.9437.3538.1819.5K
09 Oct 2538.5039.5238.5038.5125.7K
08 Oct 2538.4738.9938.2938.4319.5K
07 Oct 2538.3538.7938.1438.6211.6K
06 Oct 2539.2539.2537.8538.0021.4K

COMPANY PROFILE

Name:Espey Mfg. & Electronics
About:Espey Mfg. & Electronics Corp. manufactures and sells electronic equipment primarily for military and industrial applications in the United States and internationally. Its principal products include power supplies, power converters, filters, power transformers, magnetic components, power distribution equipment, UPS systems, and antennas for use in AC and DC locomotives, shipboard power and radar, airborne power, ground-based radar, and ground mobile power applications. The company also provides various services, such as design and development to specification, build to print, design services, design studies, environmental testing services, metal fabrication, and painting services, as well as automatic testing equipment development services. In addition, it produces individual components, which include inductors, as well as paints, wires, qualifies, and test items; populates printed circuit boards; and fabricates metalwork. The company serves industrial manufacturers and defense companies, the government of the United States, foreign governments, and foreign electronic equipment companies through its direct sales organization and outside sales representatives. Espey Mfg. & Electronics Corp. was incorporated in 1928 and is based in Saratoga Springs, New York.
Address:233 Ballston Avenue, Saratoga Springs, NY, United States, 12866-4755
Website:https://www.espey.com
CUSIP:296650104
CIK:0000033533
ISIN:US2966501049
FIGI:BBG000BJ2HP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
Forward P/E:3,862.00 
EPS Ratio:3.02 
DivYield:0.03 
Div/Share:1.00 
Price to Book:2.06 
Price to Sales:2.60 
EBITDA:8.58M 
Shares:2.92M 
Market Cap:106.51M 

TECHNICAL INDICATORS

MA5:37.011.6%
MA10:37.683.5%
MA20:38.876.7%
MA50:43.8220.3%
MA100:44.1821.3%
MA200:36.630.6%
RSI14:38.54 
WPR14:-100.00 
MTM14:-3.19
ROC14:-0.08 
ATR:1.60 
Week High:39.949.7%
Week Low:36.001.2%
Month High:49.8236.8%
Month Low:36.000.6%
Year High:55.0051.0%
Year Low:24.8546.6%
Volatility:56.83 

RECENT SPLITS

Date Ratio
03 Jan 20062-1