AMEX, ETCO End of Day and Historical Stock Data [Grayscale Ethereum Covered Call ETF]

14 Jul 26 09:38

LAST: 8.380	CHANGE: 0.01	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 217
LAST: 8.380	CHG(%): 0.13	PREV: 8.369	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	8.380	8.380	8.380	8.380	217
13 Jul 26	8.370	8.370	8.316	8.369	5.7K
10 Jul 26	8.320	8.400	8.320	8.379	700
09 Jul 26	8.230	8.280	8.230	8.280	600
08 Jul 26	8.280	8.280	8.265	8.270	1.6K
07 Jul 26	8.230	8.290	8.210	8.288	3.2K
06 Jul 26	8.235	8.270	8.220	8.262	2.8K
02 Jul 26	8.150	8.209	8.150	8.165	7.0K
01 Jul 26	8.000	8.050	7.970	8.020	2.8K
30 Jun 26	7.830	7.930	7.790	7.920	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380