AMEX, ETCO End of Day and Historical Stock Data [Grayscale Ethereum Covered Call ETF]

10 Jul 26 14:57

LAST: 8.370	CHANGE: 0.14	OPEN: 8.320	HIGH: 8.400	ASK: 0.000	VOLUME: 405
LAST: 8.370	CHG(%): 1.70	PREV: 8.230	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	8.320	8.400	8.320	8.370	405
09 Jul 26	8.230	8.230	8.230	8.230	186
08 Jul 26	8.280	8.280	8.265	8.265	540
07 Jul 26	8.230	8.290	8.210	8.288	3.2K
06 Jul 26	8.235	8.270	8.220	8.262	2.8K
02 Jul 26	8.150	8.209	8.150	8.165	7.0K
01 Jul 26	8.000	8.050	7.970	8.020	2.8K
30 Jun 26	7.830	7.930	7.790	7.920	6.8K
29 Jun 26	7.910	8.030	7.870	8.010	5.1K
26 Jun 26	7.890	8.060	7.882	8.060	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.370