EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETFT: Fundsmith Equity ETF

09 Jul 26 15:56
LAST:

9.770

CHANGE:
 0.01		OPEN:
9.770		HIGH:
9.770		ASK:
0.000		VOLUME:
3.5K
CHG(%):
0.10		PREV:
9.780		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 269.7709.7709.7609.7703.5K
08 Jul 269.7809.7809.7509.7802.3K
07 Jul 269.9209.9209.9159.915200
06 Jul 269.6509.9159.6509.9151.6K
02 Jul 269.8309.8669.8109.8664.7K
01 Jul 269.7899.7899.7899.789100
30 Jun 269.7019.7019.7019.701100
29 Jun 269.6709.6939.6609.6932.3K
26 Jun 269.6559.6559.6559.655300
25 Jun 269.6809.6809.6229.6221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.62 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.850.8%
MA10:9.770.0%
MA20:9.760.1%
MA50:9.770.0%
MA100:9.572.1%
STO9:43.40
STO14:49.73
RSI14:51.81
WPR14:-49.42
MTM14:-0.07
ROC14:-0.01 
ATR:0.08 
Week High:9.921.5%
Week Low:9.651.2%
Month High:10.002.4%
Month Low:9.61
Volatility:8.16