EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETFT: Fundsmith Equity ETF

14 Oct 26 13:09
LAST:

10.16

CHANGE:
 0.07		OPEN:
10.15		HIGH:
10.17		ASK:
0.00		VOLUME:
739
CHG(%):
0.69		PREV:
10.22		LOW:
10.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2610.1510.1710.1510.15800
13 Oct 2610.2510.2510.2210.22300
12 Oct 2610.1710.2010.1310.161.0K
09 Oct 2610.1510.1510.1210.131.1K
08 Oct 2610.0210.0310.0210.035.0K
07 Oct 269.979.979.979.97100
06 Oct 2610.0010.0210.0010.02500
05 Oct 269.919.979.919.97300
02 Oct 269.849.849.849.84300
01 Oct 269.839.869.779.77761

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:10.140.2%
MA10:10.031.3%
MA20:9.952.1%
MA50:10.001.6%
MA100:9.892.7%
MA200:9.774.0%
STO9:74.98
STO14:78.67
RSI14:66.34 
WPR14:-15.73 
MTM14:0.24
ROC14:0.02 
ATR:0.07 
Week High:10.250.9%
Week Low:9.971.9%
Month High:10.250.9%
Month Low:9.774.0%
Volatility:2.12