EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETFT: Fundsmith Equity ETF

04 May 26 10:53
LAST:

9.730

CHANGE:
 0.09		OPEN:
9.660		HIGH:
9.730		ASK:
0.000		VOLUME:
300
CHG(%):
0.89		PREV:
9.737		LOW:
9.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269.6609.7309.6509.650400
01 May 269.7659.7659.7379.737100
30 Apr 269.6309.7139.6309.713600
29 Apr 269.6309.6309.6009.600300
28 Apr 269.9709.9709.6229.6221.2K
27 Apr 269.6809.7309.6809.700400
24 Apr 269.7609.7609.7609.760100
23 Apr 269.7409.7409.6819.681800
22 Apr 269.6209.6609.5909.660805.4K
21 Apr 269.5589.5589.5589.558100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.86 
EPS Ratio:0.34 

TECHNICAL INDICATORS

MA5:9.660.7%
MA10:9.670.6%
MA20:9.551.9%
MA50:9.364.0%
MA100:9.670.6%
STO9:13.44 
STO14:28.09
RSI14:57.51
WPR14:-46.74
MTM14:0.12
ROC14:0.01 
ATR:0.11 
Week High:9.972.5%
Week Low:9.601.4%
Month High:9.972.5%
Month Low:9.02
Volatility:13.77