EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

22 Jan 26 12:29
LAST:

27.74

CHANGE:
 0.87		OPEN:
28.41		HIGH:
28.52		ASK:
0.00		VOLUME:
5.96M
CHG(%):
3.04		PREV:
28.61		LOW:
27.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2628.4128.5227.4427.745.96M
21 Jan 2628.0828.9727.0628.6114.96M
20 Jan 2628.9729.1428.1228.359.69M
16 Jan 2631.3231.3630.7331.125.98M
15 Jan 2631.8431.8930.9531.068.34M
14 Jan 2631.3432.1931.2631.9914.45M
13 Jan 2629.8030.4529.5830.299.13M
12 Jan 2629.3529.8828.9429.304.75M
09 Jan 2629.2029.7028.8529.006.33M
08 Jan 2629.0529.6228.7929.326.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.396.0%
MA10:29.697.0%
MA20:29.215.3%
MA50:29.024.6%
MA100:33.9822.5%
MA200:30.509.9%
RSI14:48.98
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.06 
ATR:1.35 
Week High:31.8915.0%
Week Low:27.062.5%
Month High:32.1916.0%
Month Low:27.069.9%
Year High:45.7965.1%
Year Low:13.69102.7%
Volatility:45.75 

RECENT SPLITS

Date Ratio
20 Nov 20241-10