EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

05 Dec 25 15:59
LAST:

28.52

CHANGE:
 1.13		OPEN:
29.73		HIGH:
30.05		ASK:
0.00		VOLUME:
9.19M
CHG(%):
3.81		PREV:
29.65		LOW:
28.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.2529.7928.1628.5210.62M
04 Dec 2530.0930.4328.9429.659.72M
03 Dec 2529.0029.7928.8329.629.99M
02 Dec 2526.9728.6226.9128.128.35M
01 Dec 2526.5926.7225.6526.016.16M
28 Nov 2529.1729.2328.4028.633.83M
26 Nov 2527.6728.7227.3928.555.51M
25 Nov 2527.4727.8926.9227.635.25M
24 Nov 2526.7128.1526.2528.025.76M
21 Nov 2525.7026.4625.2225.8111.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.380.5%
MA10:28.061.7%
MA20:29.152.2%
MA50:34.3920.6%
MA100:36.7628.9%
MA200:28.901.3%
STO9:56.79
STO14:58.66
RSI14:46.88
WPR14:-29.43
MTM14:0.23
ROC14:0.01 
ATR:1.86 
Week High:30.436.7%
Week Low:25.6511.2%
Month High:34.0119.2%
Month Low:25.221.3%
Year High:45.7960.5%
Year Low:13.69108.4%

RECENT SPLITS

Date Ratio
20 Nov 20241-10