EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Mini Trust ETF

24 Apr 26 15:59
LAST:

22.03

CHANGE:
 0.08		OPEN:
22.01		HIGH:
22.14		ASK:
0.00		VOLUME:
2.1M
CHG(%):
0.36		PREV:
21.96		LOW:
21.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2622.0622.1121.8422.042.38M
23 Apr 2622.0422.2521.6821.963.07M
22 Apr 2622.8823.0022.6322.763.01M
21 Apr 2621.8922.1321.6821.823.06M
20 Apr 2622.0022.2421.6322.143.93M
17 Apr 2622.8223.4222.7023.064.45M
16 Apr 2622.3022.4221.6822.403.68M
15 Apr 2622.1322.6421.9822.552.79M
14 Apr 2622.5322.9321.8721.964.33M
13 Apr 2620.8421.5220.6921.473.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.140.5%
MA10:22.220.8%
MA20:21.184.0%
MA50:20.169.3%
MA100:23.747.7%
MA200:30.2637.4%
STO9:13.79 
STO14:59.26
RSI14:62.72 
WPR14:-33.77
MTM14:2.00
ROC14:0.10 
ATR:0.91 
Week High:23.426.3%
Week Low:21.631.9%
Month High:23.426.3%
Month Low:18.6637.4%
Year High:45.79107.8%
Year Low:16.3235.0%
Volatility:51.02 

RECENT SPLITS

Date Ratio
20 Nov 20241-10