EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Staking Mini ETF

07 Aug 26 15:59
LAST:

18.30

CHANGE:
 0.09		OPEN:
18.11		HIGH:
18.69		ASK:
0.00		VOLUME:
1.85M
CHG(%):
0.49		PREV:
18.20		LOW:
18.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2618.3818.4518.1718.291.92M
06 Aug 2618.0718.3018.0518.202.02M
05 Aug 2617.8118.3717.6818.282.18M
04 Aug 2617.8117.9417.7017.871.41M
03 Aug 2617.5517.8717.5117.821.25M
31 Jul 2617.9918.0017.6017.802.12M
30 Jul 2618.3318.4518.2218.321.08M
29 Jul 2618.1218.4217.9517.991.66M
28 Jul 2617.9218.3617.6818.291.72M
27 Jul 2618.5918.8418.2818.561.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.091.1%
MA10:18.140.9%
MA20:18.011.6%
MA50:17.087.1%
MA100:19.084.3%
MA200:22.9825.6%
STO9:75.38
STO14:49.77
RSI14:52.70
WPR14:-33.33
MTM14:-0.04
ROC14:0.00 
ATR:0.50 
Week High:18.450.8%
Week Low:17.514.5%
Month High:18.842.9%
Month Low:16.3025.6%
Year High:45.79150.2%
Year Low:14.5325.9%
Volatility:13.50 

RECENT SPLITS

Date Ratio
20 Nov 20241-10