EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETH: Grayscale Ethereum Staking Mini ETF

24 Jun 26 15:59
LAST:

15.05

CHANGE:
 0.74		OPEN:
15.94		HIGH:
16.02		ASK:
0.00		VOLUME:
3.32M
CHG(%):
4.69		PREV:
15.79		LOW:
14.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2615.9416.0214.7615.053.32M
23 Jun 2615.6715.9015.6415.792.34M
22 Jun 2616.7516.9116.4316.471.87M
18 Jun 2616.6316.6515.8916.212.66M
17 Jun 2616.7017.0616.4316.492.8M
16 Jun 2617.1317.1816.7517.062.27M
15 Jun 2617.2917.5817.1517.313.23M
12 Jun 2615.8316.0815.7115.832.95M
11 Jun 2615.6516.0915.5115.983.97M
10 Jun 2615.5415.8415.4115.472.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.006.3%
MA10:16.177.4%
MA20:16.8612.0%
MA50:19.7130.9%
MA100:19.7731.4%
MA200:26.5576.4%
STO14:3.80 
RSI14:38.05 
WPR14:-95.76 
MTM14:-1.81
ROC14:-0.11 
ATR:0.90 
Week High:17.0613.4%
Week Low:14.761.9%
Month High:20.3135.0%
Month Low:14.6476.4%
Year High:45.79204.2%
Year Low:14.642.8%

RECENT SPLITS

Date Ratio
20 Nov 20241-10