EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHD: Proshares Ultrashort Ether ETF

19 Aug 26 18:05
LAST:

45.62

CHANGE:
 11.26		OPEN:
55.27		HIGH:
55.90		ASK:
0.00		VOLUME:
969.7K
CHG(%):
19.80		PREV:
56.88		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2655.2755.9045.0045.621.07M
18 Aug 2657.9858.0256.2756.88171.5K
17 Aug 2657.7757.8156.6157.09222.2K
14 Aug 2659.5259.9258.3658.82137.8K
13 Aug 2658.4359.9257.8558.40183.7K
12 Aug 2657.1959.2057.1559.02187.2K
11 Aug 2658.5160.4958.1458.92167.5K
10 Aug 2657.2959.6557.2958.98163.0K
07 Aug 2655.9157.3255.6556.40195.4K
06 Aug 2657.9258.1056.4357.04113.9K

PROFILE

Name:Proshares Ultrashort Ether ETF
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
CIK:0001174610
ISIN:US74349Y7958
FIGI:BBG01N6CT9B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.3621.4%
MA10:56.7224.3%
MA20:58.1227.4%
MA50:69.2651.8%
MA100:63.5039.2%
MA200:58.1427.4%
RSI14:25.76 
WPR14:-100.00 
MTM14:-15.86
ROC14:-0.26 
ATR:3.11 
Week High:59.9231.3%
Week Low:45.001.4%
Month High:63.7239.7%
Month Low:45.0027.4%
Year High:106.80134.1%
Year Low:2.761,552.9%