EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ETHD: Proshares Ultrashort Ether ETF

27 Oct 25 11:52
LAST:

3.355

CHANGE:
 0.48		OPEN:
3.310		HIGH:
3.452		ASK:
0.000		VOLUME:
18.01M
CHG(%):
12.40		PREV:
3.830		LOW:
3.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 253.3103.4523.2103.35518.01M
24 Oct 253.7403.9603.7353.83042.79M
23 Oct 254.0004.0853.8153.97042.38M
22 Oct 254.0004.1353.9504.10056.1M
21 Oct 253.9404.0003.5053.72056.92M
20 Oct 253.6503.8903.6103.75043.95M
17 Oct 254.1804.3204.0304.09061.28M
16 Oct 253.6504.0303.6104.00067.33M
15 Oct 253.6203.8683.5503.78066.51M
14 Oct 253.7903.8803.4603.55061.27M

COMPANY PROFILE

Name:Proshares Ultrashort Ether ETF
About:The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. In this manner, the fund seeks daily returns that correspond to two times the inverse (-2x) of the price of ether. The fund does not directly short ether.
CIK:0001174610
ISIN:US74349Y7958
FIGI:BBG01N6CT9B2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.8013.1%
MA10:3.8113.7%
MA20:3.545.5%
MA50:3.566.2%
MA100:6.84104.0%
MA200:21.11529.3%
STO14:23.41
RSI14:53.60
WPR14:-71.63
MTM14:0.30
ROC14:0.10 
ATR:0.42 
Week High:4.1423.2%
Week Low:3.214.5%
Month High:4.3228.8%
Month Low:2.76529.3%
Year High:74.312,115.0%
Year Low:2.7621.6%
Volatility:96.92