AMEX, ETHD End of Day and Historical Stock Data [Proshares Ultrashort Ether ETF]

02 Sep 2025

LAST: 3.700	CHANGE: 0.11	OPEN: 3.650	HIGH: 3.740	ASK: 0.000	VOLUME: 32.84M
LAST: 3.700	CHG(%): 3.06	PREV: 3.590	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.650	3.740	3.500	3.700	32.84M
29 Aug 25	3.510	3.710	3.500	3.590	38.54M
28 Aug 25	3.220	3.440	3.180	3.430	19.21M
27 Aug 25	3.190	3.295	3.110	3.250	21.11M
26 Aug 25	3.380	3.460	3.200	3.210	38.9M
25 Aug 25	3.200	3.490	3.155	3.480	42.87M
22 Aug 25	4.120	4.150	2.910	2.960	81.06M
21 Aug 25	4.110	4.220	3.990	4.180	19.02M
20 Aug 25	4.310	4.480	3.935	3.970	45.44M
19 Aug 25	4.070	4.460	4.030	4.400	28.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.700